Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2269 |  Rimbit RBT | US$0,0002835 | 3,75% | 13,19% | US$56.008 | - | 197.581.050 RBT |
| 2270 |  Step Finance STEP | US$0,01388 | -1,47% | -1,21% | US$55.523 | US$77.944,81 | 4.000.000 STEP |
| 2271 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2272 |  ZUM TOKEN ZUM | US$0,000002138 | 0,99% | -21,55% | US$54.766 | US$38,40 | 25.614.208.832 ZUM |
| 2273 |  SeChain SNN | US$0,000003203 | 2,00% | 6,55% | US$54.566 | US$2,44 | 17.033.991.147 SNN |
| 2274 |  Novacoin NVC | US$0,02296 | 9,14% | -1,41% | US$53.631 | US$13,70 | 2.335.757 NVC |
| 2275 |  Insured Finance INFI | US$0,001879 | 1,28% | -14,92% | US$53.281 | - | 28.349.148 INFI |
| 2276 |  Niobium Coin NBC | US$0,0008462 | -8,97% | -27,50% | US$53.168 | US$306.554 | 62.827.668 NBC |
| 2277 |  Bolivarcoin BOLI | US$0,002863 | 3,75% | 14,33% | US$53.070 | US$6,31 | 18.536.459 BOLI |
| 2278 |  AMATEN AMA | US$0,007007 | -0,08% | 26,67% | US$53.055 | - | 7.571.323 AMA |
| 2279 |  Eroscoin ERO | US$0,0002835 | 3,75% | 13,19% | US$52.936 | - | 186.744.000 ERO |
| 2280 |  Vivid Coin VIVID | US$0,006832 | 3,75% | 13,19% | US$52.586 | - | 7.697.539 VIVID |
| 2281 |  Ancient Kingdom DOM | US$0,00004142 | 1,43% | -3,72% | US$52.288 | US$6,52 | 1.262.334.976 DOM |
| 2282 |  IXT IXT | US$0,001459 | 20,43% | -7,25% | US$52.212 | US$36,87 | 35.778.844 IXT |
| 2283 |  ARbit ARB | US$0,004819 | -39,18% | 1,00% | US$52.189 | US$11.137,71 | 10.830.050 ARB |
| 2284 |  NFX Coin NFXC | US$0,0005669 | 3,75% | 0,00% | US$52.161 | - | 92.006.000 NFXC |
| 2285 |  Block-Logic BLTG | US$0,002268 | 3,75% | 13,19% | US$51.930 | - | 22.899.329 BLTG |
| 2286 |  CafeSwap Token BREW | US$0,002372 | 1,41% | 5,10% | US$51.824 | US$7,91 | 21.849.395 BREW |
| 2287 |  Lition LIT | US$0,001453 | 4,55% | 8,34% | US$51.659 | US$17,83 | 35.542.029 LIT |
| 2288 |  SteepCoin STEEP | US$0,0002835 | 3,75% | 13,19% | US$51.451 | - | 181.505.253 STEEP |
| 2289 |  Tapx TAP | US$0,001988 | -0,01% | -0,06% | US$51.106 | - | 25.712.354 TAP |
| 2290 |  UniFarm UFARM | US$0,001329 | 3,15% | 1,68% | US$50.987 | US$32.966,58 | 38.375.919 UFARM |
| 2291 |  Forest Knight KNIGHT | US$0,009287 | 1,52% | -1,23% | US$50.566 | US$102.125 | 5.444.938 KNIGHT |
| 2292 |  Privatix PRIX | US$0,04479 | -1,25% | 13,19% | US$50.407 | US$16.354,73 | 1.125.455 PRIX |
| 2293 |  ArGo ARGO | US$0,005629 | 0,02% | 0,62% | US$50.077 | - | 8.895.833 ARGO |
| 2294 |  Elysian ELY | US$0,0005051 | 3,95% | 11,93% | US$49.486 | - | 97.966.210 ELY |
| 2295 |  uPlexa UPX | US$0,00001874 | -6,73% | 7,75% | US$49.273 | US$105,86 | 2.629.276.861 UPX |
| 2296 |  TrezarCoin TZC | US$0,0001701 | -11,07% | -15,10% | US$48.888 | US$11,57 | 287.441.250 TZC |
| 2297 |  Netrum NTR | US$0,02272 | 0,58% | 10,62% | US$48.623 | - | 2.139.819 NTR |
| 2298 |  MultiCoinCasino MCC | US$0,01007 | -0,08% | -0,11% | US$48.418 | - | 4.807.840 MCC |
| 2299 |  MELX MEL | US$0,002361 | 0,43% | -5,75% | US$47.939 | US$3.226.685 | 20.300.314 MEL |
| 2300 |  ATBCoin ATB | US$0,001134 | 3,75% | 13,19% | US$47.666 | - | 42.038.227 ATB |
| 2301 |  YENTEN YTN | US$0,001134 | 3,75% | -9,44% | US$47.568 | US$0,1900 | 41.952.065 YTN |
| 2302 |  Rigel Protocol RGP | US$0,02650 | -8,90% | -1,43% | US$47.574 | US$36,62 | 1.795.012 RGP |
| 2303 |  Lunyr LUN | US$0,02069 | 3,75% | 13,19% | US$47.550 | - | 2.297.853 LUN |
| 2304 |  Phoenix Token PHX | US$0,001442 | 0,77% | 0,36% | US$47.512 | US$17.055,18 | 32.959.585 PHX |
| 2305 |  Rubies RBIES | US$0,004535 | 3,75% | 13,19% | US$47.238 | - | 10.415.252 RBIES |
| 2306 |  Curio CUR | US$0,02382 | 4,55% | 49,98% | US$46.830 | - | 1.966.078 CUR |
| 2307 |  MMOCoin MMO | US$0,0006745 | -5,01% | -1,27% | US$46.222 | US$182,42 | 68.531.894 MMO |
| 2308 |  Beetlecoin BEET | US$0,0001599 | 3,84% | 12,62% | US$46.368 | - | 289.976.276 BEET |
| 2309 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2310 |  pEOS PEOS | US$0,00005576 | 5,98% | 7,30% | US$46.190 | - | 828.353.669 PEOS |
| 2311 |  Goose Finance EGG | US$0,02578 | 0,67% | -0,08% | US$45.239 | US$13.672,69 | 1.755.130 EGG |
| 2312 |  BitWhite BTW | US$0,001248 | 16,90% | 16,55% | US$45.343 | US$80.220,27 | 36.325.371 BTW |
| 2313 |  ClassicDoge XDOGE | US$0,000002980 | 1,49% | -0,65% | US$45.215 | US$35,92 | 15.170.955.963 XDOGE |
| 2314 |  HeroesTD HTD | US$0,0009651 | -0,53% | 7,00% | US$44.743 | US$6,76 | 46.358.469 HTD |
| 2315 |  Donu DONU | US$0,008787 | 3,75% | 13,19% | US$44.560 | - | 5.070.895 DONU |
| 2316 |  2local 2LC | US$0,000003335 | 1,39% | -42,38% | US$43.456 | US$394,25 | 13.029.006.062 2LC |
| 2317 |  Phoneum PHT | US$0,00001421 | -0,08% | -0,11% | US$43.556 | US$211,91 | 3.064.145.775 PHT |
| 2318 |  EDUCare EKT | US$0,00006011 | -0,02% | 3,39% | US$43.536 | US$1.449,95 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.