Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2470 |  BoatPilot Token NAVY | US$0,0001690 | 3,88% | 12,38% | US$12.482 | - | 73.863.346 NAVY |
| 2471 |  Landbox LAND | US$0,0001632 | -31,57% | 49,37% | US$12.464 | US$444,95 | 76.385.230 LAND |
| 2472 |  Luna Rush LUS | US$0,002702 | 4,67% | 23,84% | US$12.295 | US$129.994 | 4.550.147 LUS |
| 2473 |  Civitas CIV | US$0,001417 | 29,69% | 41,49% | US$12.353 | - | 8.715.357 CIV |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,000000009595 | -4,22% | -0,01% | US$11.800 | US$110,93 | 1.229.840.000.000 INNBC |
| 2475 |  BLOC.MONEY BLOC | US$0,0005669 | 3,75% | -24,54% | US$12.308 | US$385,72 | 21.709.183 BLOC |
| 2476 |  Reward Hunters Token RHT | US$0,00001527 | 0,00% | 0,00% | US$12.213 | - | 800.000.000 RHT |
| 2477 |  Herbalist Token HERB | US$0,000001272 | 4,55% | 8,34% | US$12.082 | US$5,39 | 9.499.999.999 HERB |
| 2478 |  SafeInsure SINS | US$0,0004819 | 3,75% | 13,19% | US$11.667 | - | 24.209.843 SINS |
| 2479 |  EDRCoin EDRC | US$0,003969 | 3,75% | 13,19% | US$11.633 | - | 2.931.224 EDRC |
| 2480 |  Bitcoin Classic BXC | US$0,01928 | 2,25% | 11,55% | US$11.568 | - | 600.147 BXC |
| 2481 |  Step Hero HERO | US$0,0008759 | -10,69% | -7,41% | US$11.344 | US$40.190,87 | 12.951.109 HERO |
| 2482 |  Quantis Network QUAN | US$0,0002835 | 3,75% | 13,19% | US$11.276 | - | 39.779.347 QUAN |
| 2483 |  Datacoin DTC | US$0,0002835 | 3,75% | 13,19% | US$11.257 | - | 39.712.849 DTC |
| 2484 |  rASKO RASKO | US$0,0001726 | 2,10% | -24,41% | US$11.049 | US$27,73 | 64.000.000 RASKO |
| 2485 |  Elementeum ELET | US$0,002092 | 2,31% | -20,27% | US$10.925 | US$17,49 | 5.223.113 ELET |
| 2486 |  iBTC IBTC | US$0,0002144 | 4,02% | 11,50% | US$10.719 | - | 49.993.999 IBTC |
| 2487 |  GeyserCoin GSR | US$0,006236 | 3,75% | 13,19% | US$10.686 | - | 1.713.501 GSR |
| 2488 |  Californium CF | US$0,004252 | 3,75% | 13,19% | US$10.404 | - | 2.446.961 CF |
| 2489 |  Dollarcoin DLC | US$0,001134 | 3,75% | 13,19% | US$10.326 | - | 9.106.714 DLC |
| 2490 |  CrevaCoin CREVA | US$0,0002835 | 3,75% | 13,19% | US$10.316 | - | 36.390.750 CREVA |
| 2491 |  Innovation Blockchain Payment IBP | US$0,00005324 | 23,28% | -55,62% | US$10.010 | US$7.473,47 | 188.009.206 IBP |
| 2492 |  Alpha Coin APC | US$0,0002835 | 3,75% | 13,19% | US$9.921 | - | 35.000.000 APC |
| 2493 |  BSClaunch BSL | US$0,005076 | -5,07% | -17,56% | US$9.914 | US$4.394,31 | 1.953.140 BSL |
| 2494 |  ImageCoin IMG | US$0,0007198 | -0,08% | 139,40% | US$9.754 | - | 13.551.232 IMG |
| 2495 |  Bonpay BON | US$0,0008504 | 3,75% | 13,19% | US$9.601 | - | 11.290.301 BON |
| 2496 |  srnArt Gallery SACT | US$0,001903 | 0,88% | 4,56% | US$9.516 | - | 5.000.000 SACT |
| 2497 |  SpreadCoin SPR | US$0,0008504 | 3,75% | 13,19% | US$9.490 | - | 11.159.260 SPR |
| 2498 |  Guider GDR | US$0,00003803 | 2,41% | 9,67% | US$9.476 | US$115,26 | 249.181.440 GDR |
| 2499 |  ParkByte PKB | US$0,001984 | 3,75% | -0,95% | US$9.453 | - | 4.764.026 PKB |
| 2500 |  SongCoin SONG | US$0,0002835 | 3,75% | 13,19% | US$9.231 | - | 32.565.300 SONG |
| 2501 |  Bitcoin 21 XBTC21 | US$0,01162 | 3,75% | 13,19% | US$9.218 | - | 793.108 XBTC21 |
| 2502 |  SCRIV NETWORK SCRIV | US$0,0003685 | 3,75% | 13,19% | US$9.118 | US$6,67 | 24.744.362 SCRIV |
| 2503 |  Gaj Finance GAJ | US$0,004691 | 0,99% | -1,73% | US$9.106 | US$17,05 | 1.941.413 GAJ |
| 2504 |  Acoin ACOIN | US$0,007370 | 3,75% | 22,63% | US$8.992 | - | 1.220.085 ACOIN |
| 2505 |  Xuez XUEZ | US$0,001984 | 22,74% | -21,98% | US$8.970 | US$37.478,17 | 4.520.445 XUEZ |
| 2506 |  Carebit CARE | US$0,00005669 | 3,75% | 13,19% | US$8.949 | - | 157.853.770 CARE |
| 2507 |  ROAD ROAD | US$0,0001131 | 0,82% | -86,38% | US$8.970 | US$116.875 | 79.300.570 ROAD |
| 2508 |  Kalata KALA | US$0,0002523 | 6,76% | -1,36% | US$8.832 | US$229,31 | 35.000.000 KALA |
| 2509 |  Feellike FLL | US$0,004905 | -0,08% | -0,11% | US$8.758 | - | 1.785.468 FLL |
| 2510 |  Litecred LTCR | US$0,0002835 | 3,75% | 13,19% | US$8.569 | - | 30.227.750 LTCR |
| 2511 |  Apollon XAP | US$0,00005669 | 3,75% | 13,19% | US$8.424 | - | 148.585.276 XAP |
| 2512 |  ModiHost AIM | US$0,006626 | 3,75% | 13,19% | US$8.260 | - | 1.246.664 AIM |
| 2513 |  FUZE Token FUZE | US$11,01 | 18,26% | 26,84% | US$8.249 | US$35.777,27 | 749 FUZE |
| 2514 |  HyperAlloy ALLOY | US$0,002305 | 3,15% | -0,82% | US$7.960 | - | 3.453.286 ALLOY |
| 2515 |  Ignition IC | US$0,005102 | 3,75% | 13,19% | US$7.956 | US$0,01000 | 1.559.202 IC |
| 2516 |  JavaScript Token JS | US$0,0009921 | 3,75% | -39,97% | US$7.929 | - | 7.991.996 JS |
| 2517 |  Streamit Coin STREAM | US$0,0005669 | 3,75% | 13,19% | US$7.670 | - | 13.529.414 STREAM |
| 2518 |  Kemacoin KEMA | US$0,0003118 | 14,12% | 55,64% | US$7.596 | US$24,04 | 24.360.241 KEMA |
| 2519 |  Heron Asia HERON | US$0,0004205 | 0,00% | 2,90% | US$7.335 | - | 17.441.980 HERON |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.