Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2621 |  CryptoGPT GPT | US$0,08006 | 1,05% | -33,66% | - | US$18.472.921 | - |
| 2622 |  Cryptonex CNX | US$20,73 | 3,76% | 13,03% | - | US$18.462.378 | - |
| 2623 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | -0,08% | - | US$17.092.774 | - |
| 2624 |  Fame Reward Plus FRP | US$61,35 | -13,22% | -16,22% | - | US$16.291.220 | - |
| 2625 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,13% | -0,09% | - | US$16.283.329 | - |
| 2626 |  Beacon ETH BETH | US$1.796,44 | 4,48% | 9,02% | - | US$15.776.756 | - |
| 2627 |  Camelot Token GRAIL | US$3.309,90 | -16,60% | 31,33% | - | US$14.308.280 | - |
| 2628 |  WhiteBIT Token WBT | US$4,96 | 2,72% | 16,09% | - | US$13.770.992 | - |
| 2629 |  Note NOTE | US$1,02 | -0,70% | -1,19% | - | US$12.705.202 | - |
| 2630 |  Wrapped Fantom WFTM | US$0,4969 | 5,69% | 21,01% | - | US$12.730.414 | - |
| 2631 |  Talken TALK | US$0,2031 | -0,47% | -9,32% | - | US$11.410.577 | - |
| 2632 |  TBCC TBCC | US$0,03531 | 0,58% | -5,62% | - | US$11.499.315 | - |
| 2633 |  Staika STIK | US$1,23 | -1,01% | 13,63% | - | US$9.312.394 | - |
| 2634 |  Degen Zoo DZOO | US$0,03425 | -2,09% | -41,59% | - | US$8.532.951 | - |
| 2635 |  Ludena Protocol LDN | US$0,1904 | 1,13% | -15,90% | - | US$8.446.164 | - |
| 2636 |  Wrapped CANTO WCANTO | US$0,2654 | -1,16% | -13,49% | - | US$8.391.145 | - |
| 2637 |  Fellaz FLZ | US$3,28 | 3,60% | -2,75% | - | US$7.770.660 | - |
| 2638 |  LeisureMeta LM | US$0,2357 | 18,62% | -43,72% | - | US$7.273.423 | - |
| 2639 |  Australian Dollar Token AUDT | US$0,6718 | 0,86% | 0,69% | - | US$7.321.145 | - |
| 2640 |  Square Token SQUA | US$29,93 | -0,85% | 90,48% | - | US$6.808.704 | - |
| 2641 |  Compound USD Coin CUSDC | US$0,02236 | 3,69% | 0,84% | - | US$6.641.992 | - |
| 2642 |  TemDAO TEM | US$0,1355 | -3,71% | -7,46% | - | US$6.547.398 | - |
| 2643 |  Velodrome Finance VELO | US$0,1405 | -4,09% | -31,73% | - | US$6.403.673 | - |
| 2644 |  ROA CORE ROA | US$3,18 | -0,06% | -12,62% | - | US$5.602.454 | - |
| 2645 |  ASTRA Protocol ASTRA | US$0,3447 | -7,93% | 5,90% | - | US$5.573.595 | - |
| 2646 |  OKC Token OKT | US$23,15 | 4,20% | -3,31% | - | US$5.510.747 | - |
| 2647 |  Ziktalk ZIK | US$0,004908 | 4,75% | 7,33% | - | US$5.291.150 | - |
| 2648 |  P2P Solutions foundation P2PS | US$87,29 | 4,60% | 8,50% | - | US$4.887.265 | - |
| 2649 |  FUTUREXCRYPTO FXC | US$0,9203 | 7,57% | 50,68% | - | US$4.814.146 | - |
| 2650 |  Reel Token Reelt | US$0,03022 | 0,00% | 0,00% | - | US$4.703.766 | - |
| 2651 |  Lido Staked SOL stSOL | US$24,26 | 1,86% | 12,57% | - | US$2.735.292 | - |
| 2652 |  HALO COIN HALO | US$0,03012 | 45,09% | -47,27% | - | US$4.591.963 | - |
| 2653 |  MicroChains Gov Token MCG | US$0,07652 | 0,00% | 171,89% | - | US$4.555.188 | - |
| 2654 |  Vela Exchange VELA | US$4,87 | -7,63% | -10,74% | - | US$4.564.314 | - |
| 2655 |  Frax Finance - Frax Ether FRXETH | US$1.815,27 | 4,49% | 8,46% | - | US$4.537.616 | - |
| 2656 |  BOB BOB | US$0,9993 | -0,05% | 0,05% | - | US$4.443.641 | - |
| 2657 |  Compound Dai CDAI | US$0,02217 | 0,00% | -0,04% | - | US$4.354.106 | - |
| 2658 |  PlutusDAO PLS | US$1,12 | 3,70% | 80,88% | - | US$4.195.652 | - |
| 2659 |  Shibnobi(New) SHINJA | US$0,00004139 | 2,85% | 1,77% | - | US$4.078.574 | - |
| 2660 |  Carbon browser CSIX | US$0,05099 | 4,60% | -12,63% | - | US$3.986.273 | - |
| 2661 |  Aleph Zero AZERO | US$1,53 | 0,82% | 5,89% | - | US$3.821.905 | - |
| 2662 |  PAWSWAP PAW | US$0,00000003293 | -11,66% | -40,85% | - | US$3.805.733 | - |
| 2663 |  Rocket Pool ETH RETH | US$1.937,71 | 4,37% | 8,40% | - | US$3.630.617 | - |
| 2664 |  Echelon Prime PRIME | US$1,97 | -1,23% | -12,23% | - | US$3.551.119 | - |
| 2665 |  GAMI World GAMI | US$1,97 | 0,75% | 24,14% | - | US$3.509.757 | - |
| 2666 |  TrueCNH TCNH | US$0,1415 | -0,08% | -2,59% | - | US$3.405.964 | - |
| 2667 |  ApeX Protocol APEX | US$0,3110 | 2,82% | 1,93% | - | US$3.390.758 | - |
| 2668 |  Level Finance LVL | US$8,42 | 0,89% | 23,85% | - | US$3.305.549 | - |
| 2669 |  MeconCash MCH | US$0,05164 | 43,31% | 92,53% | - | US$3.283.205 | - |
| 2670 |  Bullieverse $BULL | US$0,003578 | -4,95% | -15,97% | - | US$3.131.947 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.