Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2520 |  GenesisX XGS | US$0,0005669 | 3,75% | 13,19% | US$7.212 | - | 12.720.679 XGS |
| 2521 |  GoHelpFund HELP | US$0,0005669 | 3,75% | 13,19% | US$6.887 | US$7.018,48 | 12.147.167 HELP |
| 2522 |  TravelNote TVNT | US$0,002978 | 4,24% | 10,14% | US$6.413 | - | 2.153.333 TVNT |
| 2523 |  Veltor VLT | US$0,01134 | 3,75% | 13,19% | US$6.291 | - | 554.855 VLT |
| 2524 |  Prime-XI PXI | US$0,0002835 | 3,75% | 13,19% | US$6.217 | - | 21.931.815 PXI |
| 2525 |  SpeedCash SCS | US$0,01077 | 3,75% | 13,19% | US$6.191 | - | 574.745 SCS |
| 2526 |  ZINC ZINC | US$0,001100 | 2,31% | 19,44% | US$6.139 | US$59,41 | 5.583.588 ZINC |
| 2527 |  LCMS LCMS | US$0,0004004 | -0,08% | -20,09% | US$5.975 | - | 14.922.868 LCMS |
| 2528 |  Cabbage CAB | US$0,0005669 | 3,75% | 13,19% | US$5.953 | - | 10.499.996 CAB |
| 2529 |  Quebecoin QBC | US$0,0008504 | 3,75% | 13,19% | US$5.700 | - | 6.703.138 QBC |
| 2530 |  SF Capital SFCP | US$0,00005723 | -24,95% | -54,71% | US$5.723 | US$3,39 | 99.999.500 SFCP |
| 2531 |  DragonVein DVC | US$0,000009141 | -8,21% | -30,76% | US$5.530 | US$946,52 | 605.026.614 DVC |
| 2532 |  Paypex PAYX | US$0,00003634 | 4,55% | 8,34% | US$5.450 | - | 149.998.018 PAYX |
| 2533 |  Zayedcoin ZYD | US$0,0008504 | 3,75% | 13,19% | US$5.310 | - | 6.243.840 ZYD |
| 2534 |  VectorAI VEC2 | US$0,0002835 | 3,75% | 13,19% | US$5.216 | - | 18.399.311 VEC2 |
| 2535 |  XOVBank XOV | US$0,00003634 | 4,55% | 0,00% | US$5.151 | - | 141.755.903 XOV |
| 2536 |  BitCoal COAL | US$0,001134 | 3,75% | -24,54% | US$5.102 | - | 4.500.000 COAL |
| 2537 |  Coinonat CXT | US$0,0005669 | 3,75% | 13,19% | US$4.889 | - | 8.623.200 CXT |
| 2538 |  PLNcoin PLNC | US$0,0002835 | 3,75% | 13,19% | US$4.844 | - | 17.089.600 PLNC |
| 2539 |  Scanetchain SWC | US$0,000005669 | 3,75% | 13,19% | US$4.759 | US$14,82 | 839.506.297 SWC |
| 2540 |  Kwikswap Protocol KWIK | US$0,0005006 | -0,56% | -9,03% | US$4.755 | US$202,45 | 9.497.188 KWIK |
| 2541 |  Save Environment Token SET | US$0,004905 | 35,71% | 13,38% | US$4.714 | US$854,11 | 960.882 SET |
| 2542 |  Bitvolt VOLT | US$0,0002835 | 3,75% | 13,19% | US$4.702 | - | 16.588.056 VOLT |
| 2543 |  Comet CMT | US$0,005386 | 3,75% | 13,19% | US$4.701 | - | 872.830 CMT |
| 2544 |  Independent Money System IMS | US$0,0008504 | 3,75% | 13,19% | US$4.566 | - | 5.368.934 IMS |
| 2545 |  Gold Poker GPKR | US$0,0008504 | 3,75% | 13,19% | US$4.474 | - | 5.260.826 GPKR |
| 2546 |  BonFi BNF | US$0,00001502 | -21,53% | 33,78% | US$4.466 | US$31,98 | 297.418.335 BNF |
| 2547 |  SafeCapital SCAP | US$0,002409 | 8,87% | 20,27% | US$4.464 | US$0,01000 | 1.852.870 SCAP |
| 2548 |  CRDT CRDT | US$0,0004905 | 4,55% | 0,00% | US$4.307 | - | 8.779.314 CRDT |
| 2549 |  SkyHub Coin SHB | US$0,006236 | 3,75% | 13,19% | US$4.013 | - | 643.413 SHB |
| 2550 |  Twinci TWIN | US$0,02002 | -42,21% | -45,77% | US$4.004 | - | 200.000 TWIN |
| 2551 |  Thore Cash TCH | US$0,00007267 | 4,55% | 8,34% | US$4.001 | US$58.563,48 | 55.056.178 TCH |
| 2552 |  Connectome CNTM | US$0,003242 | -22,05% | -90,01% | US$3.926 | US$238.233 | 1.210.675 CNTM |
| 2553 |  StrongHands Masternode SHMN | US$0,0008504 | -22,19% | -69,13% | US$3.894 | US$1,83 | 4.579.260 SHMN |
| 2554 |  iBank IBANK | US$0,0008504 | 3,75% | 13,19% | US$3.849 | - | 4.526.324 IBANK |
| 2555 |  Iconic ICON | US$0,006236 | 3,75% | 13,19% | US$3.697 | - | 592.894 ICON |
| 2556 |  NestEGG Coin EGG | US$0,00008504 | 55,62% | 69,79% | US$3.601 | US$22,94 | 42.342.655 EGG |
| 2557 |  Waterfall DeFi WTF | US$0,0008801 | -0,57% | 3,00% | US$3.465 | US$3.526,40 | 3.937.370 WTF |
| 2558 |  Defis XGM | US$0,00002551 | 3,75% | 13,19% | US$3.433 | US$86,44 | 134.558.580 XGM |
| 2559 |  Pyrk PYRK | US$0,0002144 | 3,67% | 8,34% | US$3.383 | - | 15.781.994 PYRK |
| 2560 |  XDNA XDNA | US$0,0003685 | 3,75% | 13,19% | US$3.251 | - | 8.822.007 XDNA |
| 2561 |  High Voltage HVCO | US$0,002079 | 4,11% | -27,71% | US$3.106 | - | 1.494.171 HVCO |
| 2562 |  FinNexus FNX | US$0,00008768 | 1,61% | 6,13% | US$3.022 | - | 34.472.130 FNX |
| 2563 |  Mobile Crypto Pay Coin MCPC | US$0,0003118 | 3,75% | 13,19% | US$3.008 | - | 9.647.081 MCPC |
| 2564 |  Exosis EXO | US$0,005509 | 2,26% | 5,97% | US$2.844 | - | 516.268 EXO |
| 2565 |  The Currency Analytics TCAT | US$0,00001817 | 4,55% | 8,34% | US$2.836 | - | 156.088.537 TCAT |
| 2566 |  Cannation CNNC | US$0,001134 | 3,75% | 13,19% | US$2.808 | - | 2.476.893 CNNC |
| 2567 |  Cream CRM | US$0,00005669 | 7,60% | -0,24% | US$2.557 | US$0,01000 | 45.108.749 CRM |
| 2568 |  DNotes NOTE | US$0,00001817 | 4,55% | 8,34% | US$2.454 | - | 135.043.262 NOTE |
| 2569 |  Xion Finance XGT | US$0,0002392 | -12,45% | -34,45% | US$2.382 | US$403,57 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.