Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2721 |  Games for a living GFAL | US$0,007642 | 0,00% | -32,16% | - | US$1.875.925 | - |
| 2722 |  Oasys OAS | US$0,07911 | -0,29% | -6,67% | - | US$1.881.218 | - |
| 2723 |  BAMBOO TOKEN BBO | US$1,03 | -14,28% | -14,43% | - | US$1.856.856 | - |
| 2724 |  Wrapped CRO WCRO | US$0,06996 | 2,61% | -0,14% | - | US$1.784.424 | - |
| 2725 |  Milo Inu MILO | US$0,00000001548 | 11,56% | 10,26% | - | US$1.739.655 | - |
| 2726 |  Oath OATH | US$0,2801 | -3,82% | 1,80% | - | US$1.678.729 | - |
| 2727 |  QUINT QUINT | US$1,36 | -0,16% | -5,52% | - | US$1.663.487 | - |
| 2728 |  Pkoin PKOIN | US$0,4053 | -3,10% | -1,92% | - | US$1.615.273 | - |
| 2729 |  Metababy BABY | US$0,01699 | -1,94% | -3,38% | - | US$1.607.982 | - |
| 2730 |  Absolute Sync AST | US$58,13 | 2,09% | 8,66% | - | US$1.614.156 | - |
| 2731 |  MixTrust MXT | US$0,001653 | 3,62% | 41,58% | - | US$1.613.353 | - |
| 2732 |  WeBuy WE | US$1,86 | 84,89% | -50,63% | - | US$1.421.093 | - |
| 2733 |  A Birds Nest A Birds Nest | US$0,000000003525 | 68,70% | 0,00% | - | US$1.595.496 | - |
| 2734 |  DBX DBX | US$0,0002112 | 0,47% | -0,98% | - | US$1.584.951 | - |
| 2735 |  AllianceBlock Nexera NXRA | US$0,08065 | 2,15% | 22,48% | - | US$1.573.657 | - |
| 2736 |  Arbitrove Protocol TROVE | US$0,03937 | -0,09% | 67,79% | - | US$1.568.133 | - |
| 2737 |  ADADOWN ADADOWN | US$0,002292 | -7,73% | -37,19% | - | US$1.568.025 | - |
| 2738 |  Doge KaKi KAKI | US$0,0000001248 | -7,30% | 51,58% | - | US$1.550.330 | - |
| 2739 |  OHO OHO | US$0,003476 | 0,54% | 12,47% | - | US$1.538.607 | - |
| 2740 |  Wrapped Core WCORE | US$2,03 | -1,28% | -2,44% | - | US$1.526.186 | - |
| 2741 |  PRIMAL PRIMAL | US$0,005819 | -6,12% | -9,23% | - | US$1.517.347 | - |
| 2742 |  Axelar Wrapped USDC axlUSDC | US$0,9970 | 0,06% | -0,14% | - | US$1.515.392 | - |
| 2743 |  Dash 2 Trade D2T | US$0,02625 | -6,47% | -5,16% | - | US$1.494.815 | - |
| 2744 |  Pastel PSL | US$0,0004756 | 1,07% | 8,00% | - | US$1.499.697 | - |
| 2745 |  Homeros HMR | US$0,004528 | 0,00% | -1,48% | - | US$1.471.344 | - |
| 2746 |  Stablz STABLZ | US$0,1662 | -11,74% | -35,82% | - | US$1.455.065 | - |
| 2747 |  CAW(A Hunters Dream) CAW | US$0,00000005835 | 2,17% | 7,69% | - | US$1.409.018 | - |
| 2748 |  BULL BTC CLUB BBC | US$0,01515 | -2,03% | 1,68% | - | US$1.427.368 | - |
| 2749 |  Zyro ZYRO | US$0,005914 | 2,41% | -16,33% | - | US$1.437.204 | - |
| 2750 |  IguVerse IGU | US$0,08014 | -3,43% | -3,92% | - | US$1.403.442 | - |
| 2751 |  sETH SETH | US$1.818,77 | 4,56% | 8,22% | - | US$1.393.339 | - |
| 2752 |  The Debt Box DEBT | US$16,04 | 0,74% | -9,03% | - | US$1.387.940 | - |
| 2753 |  Evmos EVMOS | US$0,3061 | 4,43% | -5,77% | - | US$1.383.937 | - |
| 2754 |  Double Swap Token DST | US$3.217,48 | 0,39% | 2,94% | - | US$1.381.135 | - |
| 2755 |  Lunr Token LUNR | US$0,1407 | 1,44% | -1,06% | - | US$1.380.175 | - |
| 2756 |  Martik MTK | US$26,22 | 16,13% | -41,36% | - | US$1.371.989 | - |
| 2757 |  DataHighway DHX | US$3,82 | -2,43% | -7,12% | - | US$1.377.540 | - |
| 2758 |  Squid Grow SQUIDGROW | US$0,00000001666 | 2,43% | -3,35% | - | US$1.367.052 | - |
| 2759 |  Meetin Token METI | US$0,08115 | -0,37% | 0,13% | - | US$1.359.133 | - |
| 2760 |  Maya Preferred MAYP | US$544.380 | 4,59% | 8,33% | - | US$1.359.369 | - |
| 2761 |  XRPUP XRPUP | US$0,1105 | 8,74% | 17,94% | - | US$1.328.227 | - |
| 2762 |  Octopus Network OCT | US$0,2145 | 3,06% | 2,64% | - | US$1.309.068 | - |
| 2763 |  SuperCells Token SCT | US$0,1543 | 15,99% | 26,19% | - | US$1.316.566 | - |
| 2764 |  Bit.Store STORE | US$0,03402 | 2,27% | 0,70% | - | US$1.298.280 | - |
| 2765 |  Creta World CRETA | US$0,03159 | -1,00% | -1,03% | - | US$1.301.586 | - |
| 2766 |  DogCoin DOGS | US$0,000000005237 | 36,34% | 47,76% | - | US$1.297.169 | - |
| 2767 |  SHIBONE INU SHIBONE | US$0,000000007260 | 68,41% | 289,96% | - | US$1.294.675 | - |
| 2768 |  GM Wagmi GM | US$0,000009345 | 3,57% | -7,90% | - | US$1.284.566 | - |
| 2769 |  CANTO CANTO | US$0,2644 | 0,04% | -12,46% | - | US$1.275.654 | - |
| 2770 |  SB Group SBG | US$0,0001113 | -14,32% | -84,72% | - | US$1.366.396 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.