Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2921 |  STA STA | US$2,72 | 3,45% | 10,37% | - | US$580.051 | - |
| 2922 |  Ryoma RYOMA | US$0,001662 | -7,07% | 12,11% | - | US$580.092 | - |
| 2923 |  MetaGaming Guild MGG | US$0,003402 | -2,67% | -5,31% | - | US$578.792 | - |
| 2924 |  The Doge NFT DOG | US$0,0009055 | 4,07% | 4,74% | - | US$577.725 | - |
| 2925 |  Umami Finance UMAMI | US$15,77 | 2,88% | -0,34% | - | US$576.232 | - |
| 2927 |  Unizen ZCX | US$0,07852 | 5,70% | 2,01% | - | US$573.321 | - |
| 2928 |  SpaceMine MINE | US$0,002920 | -10,50% | -10,57% | - | US$565.987 | - |
| 2929 |  SaitaRealty SRLTY | US$0,0006850 | 3,52% | -6,16% | - | US$568.669 | - |
| 2930 |  Animal Concerts ANML | US$0,0004450 | 4,14% | -19,10% | - | US$565.970 | - |
| 2931 |  Puriever PURE | US$0,006711 | 0,53% | 11,62% | - | US$572.842 | - |
| 2932 |  SHIKOKU SHIK | US$0,000000004271 | -6,15% | 17,84% | - | US$564.285 | - |
| 2933 |  MicroStrategy tokenized stock FTX MSTR | US$207,56 | 8,90% | 7,08% | - | US$564.074 | - |
| 2934 |  Celestial CELT | US$0,0006335 | -4,67% | -29,15% | - | US$559.049 | - |
| 2935 |  Bubblefong BBF | US$0,3172 | -0,74% | -4,01% | - | US$552.118 | - |
| 2936 |  Pomerium PMG | US$0,09548 | 89,96% | 0,00% | - | US$551.531 | - |
| 2937 |  Berry BERRY | US$0,001458 | -4,73% | -15,94% | - | US$576.296 | - |
| 2938 |  Element.Black ELT | US$0,0006998 | -9,64% | -29,41% | - | US$543.885 | - |
| 2939 |  hiMAYC HIMAYC | US$0,08427 | 33,88% | 65,33% | - | US$522.904 | - |
| 2940 |  McPepe's PEPES | US$0,00007290 | 3,00% | -26,02% | - | US$536.739 | - |
| 2941 |  Galaxy Villains GVC | US$0,001095 | 3,12% | 39,13% | - | US$535.328 | - |
| 2942 |  Faith Tribe FTRB | US$0,005794 | -0,47% | 3,43% | - | US$511.160 | - |
| 2943 |  myDid SYL | US$0,0007477 | 2,29% | -2,99% | - | US$531.659 | - |
| 2944 |  Collar COLLAR | US$0,0007599 | -42,10% | 0,00% | - | US$514.684 | - |
| 2945 |  Monopoly Millionaire Control MMC | US$0,2941 | -17,74% | 2,00% | - | US$531.380 | - |
| 2946 |  BMAX BMAX | US$0,1192 | 7,73% | -7,73% | - | US$529.281 | - |
| 2947 |  VIXCO VIX | US$0,01895 | -1,94% | 4,54% | - | US$532.188 | - |
| 2948 |  GMD Protocol GMD | US$74,77 | 1,27% | 5,52% | - | US$525.607 | - |
| 2949 |  ArchLoot ALT | US$0,7525 | 0,93% | 7,59% | - | US$525.394 | - |
| 2950 |  ZEDXION USDZ | US$0,9986 | -0,10% | -0,10% | - | US$526.757 | - |
| 2951 |  CORE ID CID | US$0,01330 | 57,71% | 41,98% | - | US$521.056 | - |
| 2952 |  LoopSwap LSWAP | US$0,002853 | 56,45% | 303,21% | - | US$522.692 | - |
| 2953 |  EUROe Stablecoin EUROE | US$1,09 | 0,19% | 2,26% | - | US$521.004 | - |
| 2954 |  One Hundred Million Inu OHMI | US$0,02868 | 12,04% | 148,47% | - | US$515.302 | - |
| 2955 |  PDX Coin PDX | US$45,31 | -0,84% | -7,11% | - | US$514.995 | - |
| 2956 |  MM Finance (Cronos) MMF | US$0,01109 | 1,95% | 0,96% | - | US$513.865 | - |
| 2957 |  XBIT XBT | US$0,01230 | -0,09% | -12,14% | - | US$511.007 | - |
| 2958 |  MetaOctagon MOTG | US$0,4265 | -1,27% | -3,50% | - | US$514.781 | - |
| 2959 |  AGAME AG | US$0,04904 | 0,51% | -2,37% | - | US$510.627 | - |
| 2960 |  Lucky Coin LKC | US$0,000000003538 | -11,22% | -9,98% | - | US$515.986 | - |
| 2961 |  Trillant TRI | US$0,0003444 | -8,58% | -16,19% | - | US$508.007 | - |
| 2962 |  Evulus Token EVU | US$0,04458 | -5,32% | -8,40% | - | US$505.173 | - |
| 2963 |  BlueBenx BENX | US$0,04280 | -2,44% | 1,21% | - | US$503.823 | - |
| 2964 |  Shadowswap Finance SHDW | US$4,65 | 3,68% | -9,64% | - | US$501.814 | - |
| 2965 |  Pollux Coin POX | US$0,5922 | -4,64% | 1,24% | - | US$499.972 | - |
| 2966 |  CORE MultiChain CMCX | US$0,001752 | -1,98% | -3,82% | - | US$500.550 | - |
| 2967 |  Crest Protocol CPT | US$0,1005 | 14,81% | 0,00% | - | US$501.230 | - |
| 2968 |  BinaryX (old) BNX | US$77,24 | 1,33% | 0,73% | - | US$497.178 | - |
| 2969 |  Gearbox Protocol GEAR | US$0,01509 | 4,81% | 5,91% | - | US$488.772 | - |
| 2970 |  Oceanland OLAND | US$0,005747 | 1,44% | -15,67% | - | US$492.066 | - |
| 2971 |  Truebit TRU | US$0,1185 | 10,01% | 1,77% | - | US$490.366 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.