Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2972 |  Fuji FJT | US$0,1361 | 12,96% | 9,47% | - | US$486.394 | - |
| 2973 |  Maximus DECI DECI | US$0,07752 | -4,73% | 15,64% | - | US$455.100 | - |
| 2974 |  DarkShield Games Studio DKS | US$0,002783 | -4,94% | 20,48% | - | US$482.365 | - |
| 2975 |  DappRadar RADAR | US$0,01198 | 5,86% | -6,73% | - | US$479.060 | - |
| 2976 |  Lotto Arbitrum LOTTO | US$2,05 | -9,84% | 28,59% | - | US$476.490 | - |
| 2977 |  LunaGens LUNG | US$0,002494 | -19,51% | -5,91% | - | US$482.345 | - |
| 2978 |  KStarCoin KSC | US$0,002457 | -2,32% | -8,80% | - | US$473.373 | - |
| 2979 |  Medieval Empires MEE | US$0,01235 | -2,18% | -3,22% | - | US$470.152 | - |
| 2980 |  Brazilian Digital Token BRZ | US$0,1814 | -0,71% | 0,00% | - | US$472.537 | - |
| 2981 |  HALO NFT OFFICIAL HALO | US$0,09188 | 7,69% | -11,52% | - | US$480.095 | - |
| 2982 |  Value Liquidity VALUE | US$0,1805 | -1,73% | -8,07% | - | US$470.109 | - |
| 2983 |  3 Kingdoms Multiverse 3KM | US$0,06447 | -4,38% | -8,37% | - | US$468.351 | - |
| 2984 |  Crypto International CRI | US$0,4583 | 9,14% | 5,88% | - | US$470.584 | - |
| 2985 |  REVOLAND TOKEN REVO | US$0,04689 | 56,46% | 54,91% | - | US$468.190 | - |
| 2986 |  Tribal Token TRIBL | US$1,21 | -0,28% | 7,48% | - | US$468.675 | - |
| 2987 |  United UTED | US$0,001328 | -0,95% | -19,56% | - | US$464.492 | - |
| 2988 |  Qlindo QLINDO | US$0,05713 | 4,47% | 7,98% | - | US$456.696 | - |
| 2989 |  DefiDollar DUSD | US$1,03 | -0,62% | 7,67% | - | US$458.657 | - |
| 2990 |  3xcalibur XCAL | US$0,3185 | -13,00% | 38,64% | - | US$456.754 | - |
| 2991 |  Biskit Protocol BISKIT | US$0,08329 | 1,63% | -16,56% | - | US$451.678 | - |
| 2992 |  StakeWise SWISE | US$0,1543 | 1,98% | -0,82% | - | US$451.423 | - |
| 2993 |  Wasder WAS | US$0,02253 | -3,65% | -5,34% | - | US$453.981 | - |
| 2994 |  Bitkub Coin KUB | US$1,78 | -0,01% | 6,00% | - | US$450.027 | - |
| 2995 |  Metaplex MPLX | US$0,05415 | 2,72% | 7,79% | - | US$454.596 | - |
| 2996 |  XRPayNet XRPAYNET | US$0,001565 | 0,31% | 10,58% | - | US$448.814 | - |
| 2997 |  Manifold Finance FOLD | US$22,61 | 6,10% | 1,05% | - | US$449.127 | - |
| 2998 |  Micromines MICRO | US$0,0003130 | -3,48% | -29,32% | - | US$449.387 | - |
| 2999 |  Storepay SPC | US$0,00004087 | 1,15% | 5,44% | - | US$448.409 | - |
| 3000 |  Polkacity POLC | US$0,03135 | 2,07% | -5,91% | - | US$446.385 | - |
| 3001 |  PLC Ultima Classic PLCUC | US$105,12 | -12,57% | -21,96% | - | US$459.565 | - |
| 3002 |  Temtum TEM | US$0,2420 | 3,83% | 13,14% | - | US$441.652 | - |
| 3003 |  FONSmartChain FON | US$2,71 | -1,29% | -4,33% | - | US$441.303 | - |
| 3004 |  hiBAYC HIBAYC | US$0,2829 | 28,07% | 24,94% | - | US$429.263 | - |
| 3005 |  Future AI FUTURE-AI | US$0,003434 | 26,21% | -41,13% | - | US$436.267 | - |
| 3007 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003664 | -10,72% | -61,09% | - | US$437.310 | - |
| 3008 |  Equalizer DEX EQUAL | US$7,75 | 7,38% | -3,11% | - | US$430.661 | - |
| 3009 |  CELEBPLUS CELEB | US$0,003463 | 6,61% | 6,20% | - | US$430.331 | - |
| 3010 |  DogeCola DOGECOLA | US$0,007799 | 3,25% | -9,32% | - | US$432.024 | - |
| 3011 |  fanC FANC | US$0,07037 | 1,45% | -2,62% | - | US$429.036 | - |
| 3012 |  CCX CCXX | US$12,87 | -0,10% | 2,70% | - | US$424.205 | - |
| 3013 |  CryptoAI CAI | US$0,04807 | 4,27% | 4,33% | - | US$426.706 | - |
| 3014 |  Hadeswap HADES | US$0,8776 | -7,49% | -16,24% | - | US$175.216 | - |
| 3015 |  TOR TOR | US$0,9995 | 0,58% | 0,21% | - | US$419.224 | - |
| 3016 |  Goerli ETH GETH | US$0,1649 | -5,12% | -32,94% | - | US$417.989 | - |
| 3017 |  Thales THALES | US$0,6781 | 7,80% | 10,18% | - | US$417.065 | - |
| 3018 |  Umee UMEE | US$0,007193 | 3,80% | -7,98% | - | US$415.490 | - |
| 3019 |  DogeSwap DOG | US$0,001534 | 0,26% | -0,72% | - | US$415.639 | - |
| 3020 |  TAI TAI | US$0,2150 | 0,19% | 10,11% | - | US$417.375 | - |
| 3021 |  Ethermon EMON | US$0,004049 | 3,43% | 1,49% | - | US$413.408 | - |
| 3022 |  Spool DAO SPOOL | US$0,5029 | -2,62% | 30,44% | - | US$413.571 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.