Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2871 |  Tidex Token TDX | US$0,09764 | -0,38% | -3,04% | - | US$718.681 | - |
| 2872 |  DigiFinexToken DFT | US$0,09825 | 1,72% | -11,20% | - | US$705.044 | - |
| 2873 |  Akita Inu AKITA | US$0,0000002200 | 5,23% | 2,57% | - | US$705.415 | - |
| 2874 |  Icosa ICSA | US$0,7309 | -11,42% | 22,28% | - | US$701.221 | - |
| 2875 |  Pi PI | US$38,10 | -1,33% | 1,85% | - | US$698.470 | - |
| 2876 |  Epillo EPILLO | US$1,41 | 19,80% | 22,14% | - | US$699.651 | - |
| 2877 |  Metavisa Protocol MESA | US$0,003382 | -2,36% | 3,69% | - | US$696.810 | - |
| 2878 |  Kishu Inu KISHU | US$0,000000000506 | -1,00% | -5,46% | - | US$699.717 | - |
| 2879 |  Hello Pets PET | US$0,1868 | 5,01% | 14,07% | - | US$693.063 | - |
| 2880 |  PLC Ultima PLCU | US$3.595,38 | -14,94% | -32,73% | - | US$694.091 | - |
| 2881 |  ANIVERSE ANV | US$0,04921 | 1,80% | -8,88% | - | US$685.496 | - |
| 2882 |  HAY HAY | US$0,9999 | 0,08% | -0,05% | - | US$685.793 | - |
| 2883 |  ALIF COIN ALIF | US$85,50 | 0,27% | 2,10% | - | US$684.255 | - |
| 2884 |  Wonderly Finance xETH XETH | US$1.705,56 | 4,86% | 8,35% | - | US$676.466 | - |
| 2885 |  Yieldification YDF | US$0,01847 | -0,93% | 16,62% | - | US$680.485 | - |
| 2886 |  Eggs EGGS | US$0,000001595 | -25,71% | -62,46% | - | US$671.953 | - |
| 2887 |  HistoryDAO HAO | US$0,005106 | 1,40% | -0,75% | - | US$668.956 | - |
| 2888 |  HALO network HO | US$0,7018 | 0,02% | 105,58% | - | US$664.539 | - |
| 2889 |  Block Commerce Protocol BCP | US$0,05504 | 21,97% | 321,87% | - | US$656.732 | - |
| 2890 |  TOM Finance TOM | US$2,86 | -14,17% | -75,36% | - | US$675.997 | - |
| 2891 |  Moneta Digital MMXN | US$0,05376 | 0,43% | 1,35% | - | US$658.996 | - |
| 2892 |  Uniwhale UNW | US$1,13 | 0,00% | 0,00% | - | US$662.228 | - |
| 2893 |  Prime Numbers Ecosystem PRNT | US$0,7699 | -4,56% | 19,43% | - | US$654.766 | - |
| 2894 |  EVERY GAME EGAME | US$0,0001198 | 7,34% | 15,41% | - | US$652.196 | - |
| 2895 |  Conic Finance CNC | US$6,35 | -0,89% | 2,35% | - | US$648.329 | - |
| 2896 |  Land Of Conquest SLG | US$0,008567 | 0,00% | -10,42% | - | US$647.459 | - |
| 2897 |  AS Monaco Fan Token ASM | US$1,66 | 1,95% | -4,94% | - | US$647.115 | - |
| 2898 |  GoMeat GOMT | US$0,6217 | 1,89% | 8,63% | - | US$644.306 | - |
| 2899 |  Agoric BLD | US$0,2785 | -0,81% | -17,16% | - | US$639.693 | - |
| 2900 |  ADAUP ADAUP | US$0,4114 | 4,23% | 19,00% | - | US$636.892 | - |
| 2901 |  Satoshi Island STC | US$0,3339 | -5,70% | -9,54% | - | US$631.184 | - |
| 2902 |  QMALL TOKEN QMALL | US$0,2819 | -1,38% | 2,93% | - | US$652.170 | - |
| 2903 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,12 | 8,78% | 15,98% | - | US$625.776 | - |
| 2904 |  Melos Studio MELOS | US$0,007663 | -5,36% | 7,93% | - | US$627.573 | - |
| 2905 |  Sanin Inu SANI | US$0,00001544 | 33,44% | 107,18% | - | US$622.697 | - |
| 2906 |  MangoMan Intelligent MMIT | US$0,00000006949 | 4,97% | 112,24% | - | US$625.669 | - |
| 2907 |  Governance OHM GOHM | US$2.750,84 | 1,52% | 2,13% | - | US$704.082 | - |
| 2908 |  Roseon ROSN | US$0,09073 | 5,46% | 0,56% | - | US$613.718 | - |
| 2909 |  yOUcash YOUC | US$0,5510 | -0,08% | -0,07% | - | US$616.920 | - |
| 2910 |  Darkness Dollar DUSD | US$0,8335 | -3,77% | 10,30% | - | US$631.303 | - |
| 2911 |  Coinbase tokenized stock FTX COIN | US$57,29 | 3,32% | 12,42% | - | US$631.272 | - |
| 2912 |  BIT GAME VERSE TOKEN BGVT | US$0,0001673 | 0,77% | -6,49% | - | US$613.105 | - |
| 2913 |  TrendAI TRENDAI | US$0,1660 | -29,10% | -44,43% | - | US$609.206 | - |
| 2914 |  UXD Stablecoin UXD | US$1,00 | 0,20% | 0,33% | - | US$592.751 | - |
| 2915 |  Ramses Exchange RAM | US$0,1238 | -27,12% | -7,73% | - | US$609.266 | - |
| 2916 |  Parex PRX | US$1,21 | -2,98% | -10,86% | - | US$600.431 | - |
| 2917 |  X2Y2 X2Y2 | US$0,06811 | 3,73% | -0,01% | - | US$592.361 | - |
| 2918 |  ritestream RITE | US$0,002158 | 3,28% | 0,65% | - | US$585.834 | - |
| 2919 |  Geegoopuzzle GGP | US$7,08 | -0,08% | -0,10% | - | US$583.937 | - |
| 2920 |  Elumia Crowns ELU | US$0,007279 | 9,80% | -13,38% | - | US$585.140 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.