Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2671 |  Coreum CORE | US$0,6865 | 39,40% | 16,40% | - | US$3.092.277 | - |
| 2672 |  HKD.com DAO HDAO | US$0,4023 | 18,96% | 0,31% | - | US$3.059.813 | - |
| 2673 |  Rejuve.AI RJV | US$0,08406 | -9,21% | 2,02% | - | US$3.029.932 | - |
| 2674 |  Outer Ring MMO GQ | US$0,006020 | -1,54% | -10,65% | - | US$2.983.483 | - |
| 2675 |  USD Coin Bridged USDCE | US$1,00 | 0,37% | 0,02% | - | US$2.883.450 | - |
| 2676 |  MAI MIMATIC | US$0,9993 | 0,05% | -0,15% | - | US$2.925.259 | - |
| 2677 |  Blockchain Bets BCB | US$0,01082 | 12,30% | 40,45% | - | US$2.919.186 | - |
| 2678 |  WoofWork.io WOOF | US$0,0007880 | -2,22% | -19,89% | - | US$2.861.544 | - |
| 2679 |  EthereumFair ETHF | US$0,2864 | -6,53% | 15,43% | - | US$2.861.397 | - |
| 2680 |  ZigZag ZZ | US$0,6260 | 9,70% | 87,85% | - | US$2.799.869 | - |
| 2681 |  Hobbes HOBBES | US$0,0000005781 | 0,00% | 0,00% | - | US$2.802.761 | - |
| 2682 |  INOFI FON | US$0,5896 | 1,28% | 0,60% | - | US$2.789.148 | - |
| 2683 |  Digital Financial Exchange DIFX | US$0,2479 | 5,52% | 2,31% | - | US$2.860.358 | - |
| 2684 |  BTCDOWN BTCDOWN | US$0,009261 | -8,42% | -26,57% | - | US$2.740.652 | - |
| 2685 |  LYO Credit LYO | US$0,6721 | -1,16% | 1,24% | - | US$2.677.943 | - |
| 2686 |  Bonk BONK | US$0,0000005988 | 0,27% | -6,96% | - | US$2.653.900 | - |
| 2687 |  MyMetaTrader MMT | US$0,9614 | 23,36% | 82,30% | - | US$2.647.760 | - |
| 2688 |  ETHDOWN ETHDOWN | US$0,2586 | -15,42% | -25,34% | - | US$2.630.000 | - |
| 2689 |  Business Platform Tomato Coin BPTC | US$0,02053 | -4,48% | -12,80% | - | US$2.643.255 | - |
| 2690 |  Compound USDT CUSDT | US$0,02227 | -0,07% | 9,03% | - | US$2.599.832 | - |
| 2691 |  sudoswap SUDO | US$0,9778 | -7,54% | 0,27% | - | US$2.571.698 | - |
| 2692 |  Paycoin PCI | US$0,2016 | 4,09% | 1,53% | - | US$2.574.263 | - |
| 2693 |  WINR Protocol WINR | US$0,07469 | -15,46% | 0,00% | - | US$2.519.673 | - |
| 2694 |  XRPDOWN XRPDOWN | US$0,00008989 | -16,14% | -55,53% | - | US$2.537.853 | - |
| 2695 |  Superpower Squad SQUAD | US$0,02875 | -2,26% | -14,52% | - | US$2.533.756 | - |
| 2696 |  Crypteriumcoin CCOIN | US$0,04067 | -0,56% | 2,90% | - | US$2.483.070 | - |
| 2697 |  Loop Network LOOP | US$0,1362 | 34,81% | 233,08% | - | US$2.329.322 | - |
| 2698 |  Wrapped Conflux WCFX | US$0,3787 | 0,71% | 29,30% | - | US$2.402.601 | - |
| 2699 |  Polylastic POLX | US$0,0001221 | 67,35% | 120,70% | - | US$2.264.902 | - |
| 2700 |  Cheelee CHEEL | US$8,97 | -0,70% | 10,38% | - | US$2.282.250 | - |
| 2701 |  Fantaverse UT | US$0,2302 | -10,40% | 24,71% | - | US$2.163.886 | - |
| 2702 |  KINE KINE | US$0,07675 | -2,39% | -5,81% | - | US$2.156.552 | - |
| 2703 |  Mute MUTE | US$1,73 | 29,34% | 97,01% | - | US$2.079.862 | - |
| 2704 |  Enegra (EGX) EGX | US$189,79 | 3,71% | 0,98% | - | US$2.044.705 | - |
| 2705 |  Wrapped EGLD WEGLD | US$43,61 | 3,89% | 7,21% | - | US$2.041.482 | - |
| 2706 |  Bitcoin Avalanche Bridged BTC.b | US$28.407,60 | 4,04% | 13,45% | - | US$2.023.789 | - |
| 2707 |  XENO Governance GXE | US$0,07417 | -0,33% | -3,43% | - | US$2.009.865 | - |
| 2708 |  HanChain HAN | US$9,57 | 5,44% | 5,99% | - | US$2.015.845 | - |
| 2709 |  Acria.AI ACRIA | US$0,04572 | -1,07% | -7,97% | - | US$2.017.459 | - |
| 2710 |  Hedron HDRN | US$0,000003211 | -0,37% | 38,83% | - | US$1.993.776 | - |
| 2711 |  Pocket Network POKT | US$0,05081 | -2,84% | -11,48% | - | US$1.962.866 | - |
| 2712 |  Soonaverse SOON | US$0,2826 | -2,79% | -31,32% | - | US$1.976.231 | - |
| 2713 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,09% | -0,08% | - | US$1.960.626 | - |
| 2714 |  Lido Staked Matic stMATIC | US$1,21 | 2,44% | -1,45% | - | US$1.952.041 | - |
| 2715 |  YES WORLD YES | US$0,01751 | 2,03% | 1,66% | - | US$1.954.246 | - |
| 2716 |  Tether EURt EURT | US$1,08 | -0,12% | 1,86% | - | US$1.918.438 | - |
| 2717 |  Perpy PRY | US$0,01698 | -23,41% | 0,00% | - | US$1.922.559 | - |
| 2718 |  Convex CRV CVXCRV | US$0,8538 | 4,08% | 3,93% | - | US$1.908.684 | - |
| 2719 |  GIGOSWAP GIGO | US$0,002527 | 18,45% | 0,00% | - | US$1.900.154 | - |
| 2720 |  Dimitra DMTR | US$0,03498 | -15,07% | -2,05% | - | US$1.895.675 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.