Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2570 |  Rigel Finance RIGEL | US$0,5506 | -0,08% | -0,11% | US$2.312 | - | 4.199 RIGEL |
| 2571 |  Dinero DIN | US$0,0002551 | -53,31% | -49,06% | US$2.283 | US$9,91 | 8.947.929 DIN |
| 2572 |  SocialCoin SOCC | US$0,0001963 | 3,99% | 11,24% | US$2.064 | - | 10.518.425 SOCC |
| 2573 |  LitecoinToken LTK | US$0,00000001999 | 0,03% | -33,35% | US$1.875 | - | 93.798.013.228 LTK |
| 2574 |  Rewardiqa REW | US$0,0001817 | 4,55% | 8,34% | US$1.817 | US$2,50 | 10.000.000 REW |
| 2575 |  Merebel MERI | US$0,0002551 | 3,75% | 1,87% | US$1.581 | - | 6.195.344 MERI |
| 2576 |  Crystal Token CYL | US$0,002789 | 19,23% | 11,62% | US$1.574 | US$126.408 | 564.377 CYL |
| 2577 |  Mate MATE | US$0,0005766 | 0,86% | -6,78% | US$1.557 | US$20,03 | 2.699.727 MATE |
| 2578 |  Dash Green DASHG | US$0,0006520 | 3,75% | 13,19% | US$1.500 | - | 2.300.683 DASHG |
| 2579 |  LiteCoin Ultra LTCU | US$0,001417 | 3,75% | 13,19% | US$1.462 | - | 1.031.300 LTCU |
| 2580 |  Cubiex Power CBIX-P | US$0,008586 | 0,34% | -5,07% | US$1.448 | - | 168.605 CBIX-P |
| 2581 |  Save and Gain SANDG | US$0,0004652 | 4,06% | 11,25% | US$1.426 | - | 3.064.800 SANDG |
| 2582 |  Depth Token DEP | US$0,000002588 | 0,76% | -6,99% | US$1.366 | US$0,6900 | 527.671.561 DEP |
| 2583 |  STRAKS STAK | US$0,00005669 | 3,75% | -24,54% | US$1.353 | US$0,1500 | 23.858.907 STAK |
| 2584 |  Wild Beast Block WBB | US$0,007370 | 3,75% | 13,19% | US$1.341 | - | 181.919 WBB |
| 2585 |  HeroFi (ROFI) ROFI | US$0,01508 | -0,21% | -0,20% | US$1.242 | US$31,56 | 82.369 ROFI |
| 2586 |  Veles VLS | US$0,0008504 | 3,75% | 13,19% | US$1.097 | - | 1.290.083 VLS |
| 2587 |  S.Finance SFG | US$0,01278 | -13,25% | -74,00% | US$1.085 | US$262.388 | 84.903 SFG |
| 2588 |  Concoin CONX | US$0,001417 | 3,75% | 13,19% | US$1.055 | - | 744.266 CONX |
| 2589 |  KZ Cash KZC | US$0,0006520 | 3,75% | 10,90% | US$1.020 | US$0,7900 | 1.563.996 KZC |
| 2590 |  Argus ARGUS | US$0,0008504 | 3,75% | 13,19% | US$977 | - | 1.148.324 ARGUS |
| 2591 |  Mesefa SEFA | US$0,002002 | -0,08% | -0,11% | US$862 | US$2,01 | 430.655 SEFA |
| 2592 |  ECOSC ECU | US$0,001001 | -0,08% | 66,48% | US$862 | US$16,65 | 861.265 ECU |
| 2593 |  Joint Ventures JOINT | US$0,00003634 | 4,55% | 8,34% | US$808 | US$5.822,53 | 22.248.085 JOINT |
| 2594 |  PonziCoin PONZI | US$0,0008504 | 3,75% | 13,19% | US$732 | - | 861.099 PONZI |
| 2595 |  Dynamite DYNMT | US$0,001866 | 0,59% | 48,83% | US$719 | US$40.210,30 | 385.525 DYNMT |
| 2596 |  Diligence IRA | US$0,00002835 | 3,75% | 13,19% | US$595 | - | 21.000.000 IRA |
| 2597 |  Abulaba AAA | US$0,00003634 | 4,55% | 8,34% | US$548 | - | 15.090.818 AAA |
| 2598 |  Trexcoin TREX | US$0,0000004819 | 3,75% | 13,19% | US$485 | - | 1.006.849.553 TREX |
| 2599 |  Storeum STO | US$0,000001453 | 4,55% | 8,34% | US$406 | - | 278.998.364 STO |
| 2600 |  Blizzard Network BLIZZ | US$0,0006252 | 4,47% | 3,79% | US$338 | US$0,3700 | 540.000 BLIZZ |
| 2601 |  Klimatas KTS | US$0,0003685 | 3,75% | 13,19% | US$266 | - | 722.904 KTS |
| 2602 |  Electrum Dark ELD | US$0,00005451 | 4,55% | 8,34% | US$213 | - | 3.899.312 ELD |
| 2603 |  Aeron ARNX | US$0,000005999 | -1,74% | -3,80% | US$120 | US$241,41 | 20.000.000 ARNX |
| 2604 |  GokuMarket Credit GMC | US$0,00003744 | 17,01% | -16,93% | US$118 | US$57,94 | 3.155.000 GMC |
| 2605 |  Nibble NBXC | US$0,0001134 | 3,75% | 13,19% | US$31 | - | 269.549 NBXC |
| 2606 |  CryptoPlanes CPAN | US$0,0000006319 | -0,64% | 23,93% | US$10 | US$48,86 | 15.600.000 CPAN |
| 2607 |  HaloDAO RNBW | US$0,00000004843 | -19,43% | -33,15% | US$0 | US$10,30 | 5.602.877 RNBW |
| 2608 |  YFFII Finance YFFII | US$0,00000001569 | 25,32% | -1,47% | US$0 | US$200,25 | 30.000 YFFII |
| 2610 |  Arbitrum (IOU) ARB | US$1,33 | -80,02% | 0,00% | - | US$100.373.990 | - |
| 2611 |  Wrapped Solana SOL | US$22,30 | 2,42% | 13,02% | - | US$73.286.671 | - |
| 2612 |  Wrapped Matic WMATIC | US$1,14 | 2,32% | -1,23% | - | US$59.861.166 | - |
| 2613 |  Coinbase Wrapped Staked ETH CBETH | US$1.824,32 | 4,15% | 0,00% | - | US$35.112.089 | - |
| 2614 |  Wrapped AVAX WAVAX | US$17,58 | 4,90% | 10,56% | - | US$31.980.059 | - |
| 2615 |  XT.com Token XT | US$2,98 | 2,77% | 11,42% | - | US$27.110.390 | - |
| 2616 |  Radiant Capital RDNT | US$0,3438 | -4,03% | -2,25% | - | US$20.597.856 | - |
| 2617 |  Access Protocol ACS | US$0,009577 | 1,51% | 11,74% | - | US$20.464.942 | - |
| 2618 |  KONPAY KON | US$0,08568 | 0,19% | 0,87% | - | US$20.007.372 | - |
| 2619 |  Lido wstETH WSTETH | US$2.014,51 | 3,98% | 8,04% | - | US$19.815.559 | - |
| 2620 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,06% | - | US$19.290.226 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.