Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2419 |  Akroma AKA | US$0,001134 | 3,75% | -9,44% | US$21.745 | US$22,59 | 19.177.485 AKA |
| 2420 |  Rune RUNE | US$1,57 | 5,95% | 5,68% | US$21.185 | - | 13.517 RUNE |
| 2421 |  Datarius Credit DTRC | US$0,0001042 | 2,31% | -44,85% | US$20.947 | US$84,74 | 201.017.063 DTRC |
| 2422 |  Lympo Market Token LMT | US$0,0006660 | 2,40% | -6,02% | US$20.431 | US$19,04 | 30.677.566 LMT |
| 2423 |  Knekted KNT | US$0,00003634 | 4,55% | 8,34% | US$19.955 | - | 549.160.032 KNT |
| 2424 |  Uptrennd 1UP | US$0,00004847 | 3,75% | 13,19% | US$19.460 | US$4,06 | 401.460.369 1UP |
| 2425 |  Axe AXE | US$0,003685 | 34,87% | 145,25% | US$19.387 | US$5,80 | 5.260.968 AXE |
| 2426 |  extraDNA XDNA | US$0,00001622 | 0,54% | 0,51% | US$19.299 | US$95,13 | 1.190.020.231 XDNA |
| 2427 |  EchoLink EKO | US$0,00003815 | 4,55% | -33,08% | US$19.077 | - | 500.000.000 EKO |
| 2428 |  Rivetz RVT | US$0,0007255 | 2,31% | 19,50% | US$19.040 | US$1,00 | 26.244.468 RVT |
| 2429 |  GlobalToken GLT | US$0,0001417 | 3,75% | -19,15% | US$18.817 | - | 132.763.800 GLT |
| 2430 |  Alphr finance ALPHR | US$0,01075 | 4,86% | -3,31% | US$18.587 | US$17.363,19 | 1.729.085 ALPHR |
| 2431 |  Anoncoin ANC | US$0,008787 | 7,21% | 16,97% | US$18.544 | US$1,93 | 2.110.317 ANC |
| 2432 |  Gossip Coin GOSS | US$0,0005669 | 3,75% | 13,19% | US$18.414 | - | 32.479.221 GOSS |
| 2433 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2434 |  FirstCoin FRST | US$0,0005832 | 4,16% | 10,65% | US$18.202 | - | 31.207.528 FRST |
| 2435 |  Escroco Emerald ESCE | US$0,00001817 | 4,55% | 8,34% | US$18.168 | - | 1.000.000.000 ESCE |
| 2436 |  Pigeoncoin PGN | US$0,000002410 | -29,60% | -82,97% | US$18.107 | US$3,06 | 7.514.364.865 PGN |
| 2437 |  PosEx PEX | US$0,007370 | 3,75% | 13,19% | US$18.081 | - | 2.453.240 PEX |
| 2438 |  Decentralized Crypto Token DCTO | US$0,00001817 | 4,55% | 8,34% | US$18.042 | - | 993.067.232 DCTO |
| 2439 |  Origo OGO | US$0,00004004 | 33,23% | 33,18% | US$17.639 | US$18,60 | 440.516.789 OGO |
| 2440 |  Bitcoin Adult BTAD | US$0,0003402 | 3,75% | 13,19% | US$17.546 | - | 51.582.493 BTAD |
| 2441 |  TajCoin TAJ | US$0,0005669 | 3,75% | 13,19% | US$16.926 | - | 29.854.609 TAJ |
| 2442 |  Warena RENA | US$0,002423 | -1,49% | -2,10% | US$16.628 | US$22.026,67 | 6.862.242 RENA |
| 2443 |  BoutsPro BOUTS | US$0,0002041 | 4,11% | 10,67% | US$15.634 | - | 76.615.188 BOUTS |
| 2444 |  BitSend BSD | US$0,0004819 | 3,75% | -8,37% | US$15.615 | US$0,5400 | 32.403.392 BSD |
| 2445 |  AllSafe ASAFE | US$0,001701 | 3,75% | 13,19% | US$15.554 | US$1,40 | 9.145.370 ASAFE |
| 2446 |  FantasyGold FGC | US$0,0001106 | 3,75% | 13,19% | US$15.440 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0002835 | 3,75% | 13,19% | US$15.436 | - | 54.453.298 SHVR |
| 2448 |  Moniwar MOWA | US$0,001406 | -1,49% | -4,66% | US$15.198 | US$379,58 | 10.810.810 MOWA |
| 2449 |  Zuki Moba ZUKI | US$0,0003992 | -1,23% | -14,50% | US$14.696 | US$331,60 | 36.819.022 ZUKI |
| 2450 |  EvenCoin EVN | US$0,0004724 | 0,67% | 4,33% | US$14.761 | US$74.628,92 | 31.247.621 EVN |
| 2451 |  AmsterdamCoin AMS | US$0,0002835 | 3,75% | 13,19% | US$14.231 | - | 50.201.886 AMS |
| 2452 |  PrivaCoin PRVC | US$0,001103 | 4,96% | -1,10% | US$14.152 | US$24.501,82 | 12.829.750 PRVC |
| 2453 |  Bela BELA | US$0,0002835 | 3,75% | 13,19% | US$14.092 | - | 49.711.602 BELA |
| 2454 |  Eurocoin EUC | US$0,001134 | 3,75% | -9,44% | US$14.079 | - | 12.416.554 EUC |
| 2455 |  X-Coin XCO | US$0,001134 | 3,75% | 13,19% | US$14.043 | - | 12.384.976 XCO |
| 2456 |  ALL BEST ICO ALLBI | US$0,00002890 | 23,99% | 5,21% | US$13.849 | US$409,96 | 479.147.304 ALLBI |
| 2458 |  HeartBout HB | US$0,0002598 | 4,11% | 10,94% | US$13.900 | - | 53.495.267 HB |
| 2459 |  Rupee RUP | US$0,0003118 | 3,75% | 13,19% | US$13.769 | - | 44.156.650 RUP |
| 2460 |  Phantomx PNX | US$0,0002835 | 3,75% | 13,19% | US$13.747 | - | 48.495.525 PNX |
| 2461 |  FuzzBalls FUZZ | US$0,002835 | 3,75% | 13,19% | US$13.691 | - | 4.829.945 FUZZ |
| 2462 |  Knight War - The Holy Trio KWS | US$0,0004237 | 4,61% | 6,14% | US$13.341 | US$13.343,67 | 31.485.404 KWS |
| 2463 |  MustangCoin MST | US$0,02069 | 3,75% | 13,19% | US$13.044 | - | 630.343 MST |
| 2464 |  Ccore CCO | US$0,007576 | -21,02% | -9,10% | US$12.880 | US$89,56 | 1.699.999 CCO |
| 2465 |  Startcoin START | US$0,0002835 | 3,75% | 13,19% | US$12.779 | - | 45.079.785 START |
| 2466 |  Gem Exchange and Trading GXT | US$0,0001507 | -18,48% | -18,44% | US$12.587 | US$93.317,44 | 83.529.286 GXT |
| 2467 |  StarterCoin STAC | US$0,00003691 | 2,31% | 19,44% | US$12.622 | US$32,91 | 342.007.189 STAC |
| 2468 |  BowsCoin BSC | US$0,002268 | 3,75% | 0,62% | US$12.586 | - | 5.550.102 BSC |
| 2469 |  ACA Token ACA | US$0,0002555 | 0,00% | -11,26% | US$12.511 | - | 48.966.683 ACA |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.