Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2319 |  Citadel.one XCT | US$0,004782 | -3,70% | -15,29% | US$43.025 | US$62.374,16 | 8.996.449 XCT |
| 2320 |  Opal OPAL | US$0,002835 | 3,75% | 13,19% | US$42.963 | - | 15.156.364 OPAL |
| 2321 |  Grimm GRIMM | US$0,0007087 | 72,92% | 181,37% | US$42.875 | US$8,18 | 60.501.300 GRIMM |
| 2322 |  Dogeswap DOGES | US$2,12 | 3,76% | 13,21% | US$42.497 | - | 20.000 DOGES |
| 2323 |  WinCash WCC | US$0,02829 | 3,75% | 13,19% | US$42.429 | US$2,85 | 1.499.784 WCC |
| 2324 |  Sypool SYP | US$0,0006445 | -3,98% | -8,89% | US$42.125 | US$95.901,33 | 65.364.660 SYP |
| 2325 |  VouchForMe IPL | US$0,0001682 | 4,13% | 11,70% | US$41.324 | - | 245.661.176 IPL |
| 2326 |  COVA COVA | US$0,00001708 | 2,37% | 35,79% | US$42.628 | - | 2.496.011.000 COVA |
| 2327 |  Fire Lotto FLOT | US$0,001490 | 4,17% | 18,99% | US$40.945 | - | 27.481.717 FLOT |
| 2328 |  Yellow Road ROAD | US$0,01347 | 0,00% | -2,27% | US$40.864 | - | 3.033.587 ROAD |
| 2329 |  BERNcash BERN | US$0,0005669 | 3,75% | 13,19% | US$40.385 | - | 71.234.301 BERN |
| 2330 |  Digitalcoin DGC | US$0,001011 | 7,35% | 16,83% | US$40.958 | US$5.448,19 | 40.509.641 DGC |
| 2331 |  GoldBlocks GB | US$0,002551 | 3,75% | 13,19% | US$39.707 | - | 15.563.873 GB |
| 2332 |  Fivebalance FBN | US$0,00003634 | 4,55% | 8,34% | US$39.697 | - | 1.092.481.026 FBN |
| 2333 |  KnoxFS KFX | US$0,05950 | 3,75% | 13,19% | US$39.449 | - | 663.018 KFX |
| 2334 |  Smoothy SMTY | US$0,007654 | 0,62% | -1,09% | US$38.960 | US$148.276 | 5.089.773 SMTY |
| 2335 |  Unify UNIFY | US$0,002126 | 3,75% | 13,19% | US$38.662 | - | 18.185.085 UNIFY |
| 2336 |  Ormeus Cash OMC | US$0,0002002 | -0,07% | -0,11% | US$38.118 | - | 190.398.627 OMC |
| 2337 |  Friendz FDZ | US$0,00007275 | 4,66% | -27,70% | US$37.550 | US$40.652,88 | 516.152.388 FDZ |
| 2338 |  Starbase STAR | US$0,0001992 | -0,08% | -0,11% | US$37.352 | US$862.808 | 187.500.000 STAR |
| 2339 |  SkinCoin SKIN | US$0,0004179 | 0,19% | 18,66% | US$36.850 | US$19.172,89 | 88.183.483 SKIN |
| 2340 |  Niftify NIFT | US$0,003203 | -3,98% | -19,49% | US$36.841 | US$9.830,68 | 11.500.769 NIFT |
| 2341 |  Martkist MARTK | US$0,002154 | 2,40% | -34,33% | US$36.522 | - | 16.952.470 MARTK |
| 2342 |  XPA XPA | US$0,0006359 | 4,55% | 8,34% | US$36.359 | - | 57.177.751 XPA |
| 2343 |  ARAW ARAW | US$0,00001817 | 4,55% | 8,34% | US$36.220 | - | 1.993.576.188 ARAW |
| 2344 |  Jetcoin JET | US$0,002835 | 3,75% | -6,07% | US$36.193 | US$56.491,40 | 12.768.025 JET |
| 2345 |  GamyFi Platform GFX | US$0,04373 | -0,28% | -1,06% | US$36.074 | US$118,02 | 825.000 GFX |
| 2346 |  Blockburn BURN | US$0,00001817 | 4,55% | 8,34% | US$35.932 | - | 1.977.738.958 BURN |
| 2347 |  AdaSwap ASW | US$0,00005146 | -4,06% | -3,79% | US$37.059 | US$25.893,67 | 720.170.360 ASW |
| 2348 |  NeoWorld Cash NASH | US$0,000001502 | -6,32% | 7,02% | US$35.602 | US$133,86 | 23.709.948.546 NASH |
| 2349 |  PureVidz VIDZ | US$0,0002835 | 3,75% | 13,19% | US$35.513 | - | 125.279.775 VIDZ |
| 2350 |  Warp Finance WARP | US$7,49 | 7,81% | -2,15% | US$35.024 | US$89,17 | 4.674 WARP |
| 2351 |  1MillionNFTs 1MIL | US$0,2917 | 1,43% | 20,80% | US$35.002 | US$58.109,92 | 120.000 1MIL |
| 2352 |  Ratecoin XRA | US$0,0002835 | 3,75% | 13,19% | US$34.710 | - | 122.449.162 XRA |
| 2353 |  Aigang AIX | US$0,001173 | 2,25% | 4,91% | US$34.342 | US$914,52 | 29.274.567 AIX |
| 2354 |  PayCoin XPY | US$0,002835 | 3,75% | 13,19% | US$34.003 | - | 11.995.342 XPY |
| 2355 |  Crypto Sports Network CSPN | US$0,01241 | -0,08% | 14,90% | US$33.981 | US$23,02 | 2.737.526 CSPN |
| 2356 |  Zetacoin ZET | US$0,0005669 | 3,75% | 13,19% | US$33.880 | - | 59.759.731 ZET |
| 2357 |  CoinAlpha ALP | US$0,0002392 | 0,90% | -3,40% | US$33.808 | US$4,74 | 141.361.340 ALP |
| 2358 |  Centric Swap CNS | US$0,000004505 | 1,83% | 9,24% | US$33.082 | US$207.029 | 7.342.691.560 CNS |
| 2359 |  Indexed Finance NDX | US$0,03864 | 2,93% | 11,47% | US$33.030 | US$898,37 | 854.801 NDX |
| 2360 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001121 | 6,88% | -12,97% | US$35.447 | US$39.824,31 | 3.162.041.599 WSPP |
| 2361 |  GoByte GBX | US$0,003402 | 3,75% | 4,49% | US$32.570 | US$0,9000 | 9.574.778 GBX |
| 2362 |  Ormeus Coin ORMEUS | US$0,0008919 | 7,04% | 35,87% | US$32.024 | US$776,43 | 35.904.998 ORMEUS |
| 2363 |  GCN Coin GCN | US$0,0000001866 | -11,23% | 11,06% | US$32.103 | US$0,4000 | 172.076.810.000 GCN |
| 2364 |  AFEN Blockchain Network AFEN | US$0,0002153 | 19,65% | 23,61% | US$31.619 | US$2.482,18 | 146.865.359 AFEN |
| 2365 |  Dogs Of Elon DOE | US$0,0001649 | -0,40% | 13,08% | US$31.685 | US$626,66 | 192.111.677 DOE |
| 2366 |  Universal Currency UNIT | US$0,001984 | 3,75% | 13,19% | US$31.647 | - | 15.949.110 UNIT |
| 2367 |  PostCoin POST | US$0,001984 | 3,75% | -0,95% | US$31.487 | - | 15.868.233 POST |
| 2368 |  Arionum ARO | US$0,0001950 | 3,77% | 13,04% | US$31.094 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.