Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2169 |  Bata BTA | US$0,01814 | -85,95% | 44,60% | US$91.664 | US$15,88 | 5.052.601 BTA |
| 2170 |  Fortuna Sittard Fan Token FOR | US$0,4676 | 2,50% | -3,89% | US$91.187 | US$30.805,18 | 195.008 FOR |
| 2171 |  GeoDB GEO | US$0,001106 | -10,06% | -4,01% | US$91.370 | US$177,06 | 82.641.419 GEO |
| 2172 |  Asch XAS | US$0,0009790 | 0,33% | -0,72% | US$91.397 | - | 93.355.331 XAS |
| 2173 |  ETNA Network ETNA | US$0,007485 | 5,04% | 4,97% | US$90.411 | US$389,15 | 12.079.542 ETNA |
| 2174 |  TotemFi TOTM | US$0,01467 | 2,34% | 15,51% | US$89.714 | US$12.365,23 | 6.113.675 TOTM |
| 2175 |  PKG Token PKG | US$0,000009932 | 4,35% | 9,21% | US$89.079 | - | 8.969.257.745 PKG |
| 2176 |  Po.et POE | US$0,00002835 | 3,75% | 13,19% | US$89.054 | - | 3.141.592.653 POE |
| 2177 |  Kingdom Game 4.0 KDG | US$0,0008987 | -14,10% | -22,64% | US$88.785 | US$57.867,33 | 98.793.771 KDG |
| 2178 |  NeoNomad NNI | US$0,02052 | 9,84% | 5,93% | US$87.254 | US$118.753 | 4.251.834 NNI |
| 2179 |  Kurrent KURT | US$0,001417 | 3,75% | 13,19% | US$86.975 | - | 61.364.813 KURT |
| 2180 |  Jade Currency JADE | US$0,001620 | -1,34% | 13,08% | US$86.893 | US$269,14 | 53.652.398 JADE |
| 2181 |  OpenSwap OSWAP | US$0,004112 | 1,04% | -1,98% | US$86.840 | - | 21.118.055 OSWAP |
| 2182 |  Amon AMN | US$0,0001211 | 2,31% | -62,80% | US$86.475 | US$3,60 | 714.344.960 AMN |
| 2183 |  Polis POLIS | US$0,008719 | 1,61% | -4,04% | US$85.729 | US$425,97 | 9.831.891 POLIS |
| 2184 |  Subme SUB | US$0,0008389 | 0,94% | -1,18% | US$85.712 | US$107,64 | 102.165.950 SUB |
| 2185 |  Rentberry BERRY | US$0,0002833 | 1,83% | 3,31% | US$85.395 | - | 301.431.307 BERRY |
| 2186 |  Yield Protocol YIELD | US$0,002491 | -1,37% | 1,41% | US$84.701 | US$20.414,51 | 34.009.745 YIELD |
| 2187 |  Beaxy BXY | US$0,0002835 | 3,75% | 13,19% | US$83.894 | - | 295.958.507 BXY |
| 2188 |  Enigma ENG | US$0,005977 | 7,82% | 8,67% | US$83.037 | US$76.540,40 | 13.891.797 ENG |
| 2189 |  ShoeFy SHOE | US$0,006377 | 6,26% | 7,12% | US$82.984 | US$10.737,16 | 13.013.747 SHOE |
| 2190 |  Lucretius LUC | US$0,0003402 | -2,25% | 7,78% | US$83.315 | US$54.159,16 | 244.923.666 LUC |
| 2191 |  AnRKey X $ANRX | US$0,0004133 | -57,16% | -78,81% | US$82.662 | US$168,60 | 199.999.999 $ANRX |
| 2192 |  Titan Coin TTN | US$0,00009084 | 4,55% | 8,34% | US$82.741 | US$0,5500 | 910.820.150 TTN |
| 2193 |  MEDIA EYE NFT Portal eYe | US$0,0008830 | -3,94% | 3,32% | US$82.112 | US$36.682,01 | 92.990.540 eYe |
| 2194 |  Mytheria MYRA | US$0,004290 | -2,10% | -7,11% | US$81.068 | US$62.254,15 | 18.898.630 MYRA |
| 2195 |  Rage Fan RAGE | US$0,001437 | 0,88% | 0,76% | US$81.507 | US$12.729,21 | 56.719.938 RAGE |
| 2196 |  Shield Protocol SHIELD | US$0,3321 | 37,39% | 131,52% | US$81.195 | US$6.137,45 | 244.499 SHIELD |
| 2197 |  MIB Coin MIB | US$0,0004094 | -0,08% | -17,80% | US$80.756 | US$4,57 | 197.240.984 MIB |
| 2198 |  Pancake Bunny BUNNY | US$0,1574 | -14,70% | -26,09% | US$80.290 | US$72.467,13 | 510.232 BUNNY |
| 2199 |  Atmos ATMOS | US$0,001276 | 3,75% | 13,19% | US$80.003 | US$13,88 | 62.717.622 ATMOS |
| 2200 |  Spaceswap MILK2 MILK2 | US$0,01066 | 7,83% | -6,78% | US$78.662 | US$1.033,26 | 7.376.937 MILK2 |
| 2201 |  Sentinel Chain SENC | US$0,0003974 | 5,41% | -1,45% | US$78.392 | US$15.778,81 | 197.269.666 SENC |
| 2202 |  Playkey PKT | US$0,004499 | 4,12% | 16,64% | US$78.346 | - | 17.414.614 PKT |
| 2203 |  IGToken IG | US$0,00001817 | 4,55% | 8,34% | US$77.925 | - | 4.289.024.188 IG |
| 2204 |  WorkQuest Token WQT | US$0,002085 | 2,21% | -8,36% | US$77.452 | US$124.969 | 37.151.500 WQT |
| 2205 |  Auxilium AUX | US$0,0005469 | 2,44% | 10,80% | US$77.607 | US$34.450,05 | 141.900.578 AUX |
| 2206 |  Wings WINGS | US$0,0007749 | 2,31% | -57,02% | US$77.489 | US$1,03 | 99.999.994 WINGS |
| 2207 |  KIMCHI.finance KIMCHI | US$0,00001486 | 1,28% | 0,46% | US$76.977 | - | 5.181.276.525 KIMCHI |
| 2208 |  BitcoinPoS BPS | US$0,01274 | 2,51% | -25,73% | US$76.391 | US$76,69 | 5.994.733 BPS |
| 2209 |  Snowball SNOB | US$0,01395 | 4,48% | 10,67% | US$76.149 | US$27,18 | 5.458.918 SNOB |
| 2210 |  Innova INN | US$0,01101 | -0,08% | 22,07% | US$75.999 | US$44,84 | 6.901.771 INN |
| 2211 |  ORAO Network ORAO | US$0,002065 | 7,67% | 12,96% | US$81.349 | US$25.029,75 | 39.397.668 ORAO |
| 2212 |  Shadow Token SHDW | US$0,01077 | 3,75% | 13,19% | US$75.402 | - | 7.000.000 SHDW |
| 2213 |  Robust Token RBT | US$3,15 | 0,49% | -1,50% | US$75.333 | US$55,08 | 23.905 RBT |
| 2214 |  BitGuild PLAT PLAT | US$0,001265 | -3,44% | 38,60% | US$75.346 | US$52.280,61 | 59.566.902 PLAT |
| 2215 |  StrongHands SHND | US$0,000004084 | -0,08% | -88,24% | US$74.713 | US$3,87 | 18.292.888.526 SHND |
| 2216 |  Citadel CTL | US$0,006803 | 8,26% | -20,10% | US$74.626 | - | 10.969.269 CTL |
| 2217 |  Bitcoin Confidential BC | US$0,00001012 | 5,58% | 19,89% | US$74.546 | - | 7.365.901.523 BC |
| 2218 |  Decentrahub Coin DCNTR | US$0,04195 | 3,75% | 13,19% | US$74.302 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.