Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2068 |  Kobocoin KOBO | US$0,005953 | 3,75% | 13,19% | US$147.036 | - | 24.700.248 KOBO |
| 2069 |  Freicoin FRC | US$0,002551 | 3,75% | -36,33% | US$146.700 | - | 57.502.113 FRC |
| 2070 |  Agrello DLT | US$0,001134 | 3,75% | 13,19% | US$146.350 | US$13.883,96 | 129.071.019 DLT |
| 2071 |  CoverCompared CVR | US$0,001442 | -4,07% | 0,00% | US$145.576 | US$82.323,17 | 100.988.345 CVR |
| 2072 |  Substratum SUB | US$0,0003783 | 4,07% | -21,86% | US$144.901 | US$171,86 | 383.021.000 SUB |
| 2073 |  CryptoSoul SOUL | US$0,0004506 | 4,29% | 9,82% | US$144.158 | - | 319.927.334 SOUL |
| 2074 |  Zero ZER | US$0,01134 | -30,87% | -30,92% | US$143.108 | US$32,49 | 12.621.181 ZER |
| 2075 |  Actinium ACM | US$0,003118 | 3,75% | 3,76% | US$142.962 | US$48,44 | 45.848.375 ACM |
| 2076 |  CropperFinance CRP | US$0,005078 | -2,16% | -6,36% | US$142.863 | US$61.450,82 | 28.131.000 CRP |
| 2077 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001112 | -0,70% | -9,76% | US$141.072 | US$1.182,29 | 126.901.359 FOUR |
| 2078 |  Zoracles ZORA | US$25,81 | 5,46% | -11,06% | US$141.022 | US$7.220,82 | 5.463 ZORA |
| 2079 |  The Crypto Prophecies TCP | US$0,001223 | -2,82% | 2,70% | US$140.610 | US$56.015,35 | 114.944.883 TCP |
| 2080 |  Hyprr UDOO | US$0,0002544 | 4,67% | 8,34% | US$139.065 | US$4.491,90 | 546.730.135 UDOO |
| 2081 |  Silver Stonks SSTX | US$0,0000001833 | 1,20% | -2,60% | US$136.994 | US$108,53 | 747.566.991.914 SSTX |
| 2082 |  EOS TRUST EOST | US$0,00001817 | 4,55% | 16,69% | US$136.605 | - | 7.518.810.122 EOST |
| 2083 |  Spume Protocol SPUME | US$0,007360 | -2,70% | -23,39% | US$135.898 | US$79.154,30 | 18.463.342 SPUME |
| 2084 |  Bounty0x BNTY | US$0,0005841 | 2,92% | 1,68% | US$135.943 | US$15.961,44 | 232.720.097 BNTY |
| 2085 |  beFITTER FIU | US$0,002829 | 0,85% | -17,51% | US$134.387 | US$139.413 | 47.498.130 FIU |
| 2086 |  Mochi Market MOMA | US$0,003416 | 0,11% | 3,71% | US$133.109 | US$12.553,70 | 38.963.253 MOMA |
| 2087 |  ByteNext BNU | US$0,007662 | 1,04% | 1,28% | US$132.168 | - | 17.250.000 BNU |
| 2088 |  All Sports SOC | US$0,00008855 | -28,91% | -93,26% | US$132.824 | US$436.436 | 1.500.000.000 SOC |
| 2089 |  Polinate POLI | US$0,0008599 | 1,34% | 6,32% | US$132.678 | US$12.581,60 | 154.294.330 POLI |
| 2090 |  Chirpley CHRP | US$0,004530 | 10,03% | 9,10% | US$130.582 | US$649.763 | 28.824.558 CHRP |
| 2091 |  Aitra AITRA | US$0,01984 | 3,75% | 13,19% | US$130.936 | - | 6.598.686 AITRA |
| 2092 |  KatKoyn KAT | US$0,0004054 | -0,08% | -40,51% | US$130.880 | - | 322.805.606 KAT |
| 2093 |  Synergy SNRG | US$0,02665 | 3,75% | 9,69% | US$130.503 | - | 4.897.672 SNRG |
| 2094 |  Add.xyz ADD | US$0,01567 | 29,88% | -9,38% | US$129.970 | US$11,69 | 8.296.071 ADD |
| 2095 |  Cryptrust CTRT | US$0,00001817 | 4,55% | 8,34% | US$128.864 | - | 7.092.756.485 CTRT |
| 2096 |  Team Vitality Fan Token VIT | US$0,1599 | 3,03% | 6,01% | US$129.583 | US$11.028,80 | 810.204 VIT |
| 2097 |  Seigniorage Shares SHARE | US$0,006135 | 1,26% | 2,98% | US$126.898 | US$12.811,55 | 20.683.238 SHARE |
| 2098 |  DeFi Bids BID | US$0,005564 | 2,13% | 16,36% | US$127.777 | US$1.182,76 | 22.964.266 BID |
| 2099 |  Berry Data BRY | US$0,06355 | 0,03% | -0,54% | US$127.102 | US$21.272,01 | 2.000.000 BRY |
| 2100 |  KeyFi KEYFI | US$0,04747 | -2,23% | 0,32% | US$127.624 | US$106,10 | 2.688.429 KEYFI |
| 2101 |  Genesis Shards GS | US$0,01060 | 4,71% | 8,32% | US$127.485 | US$14.894,09 | 12.030.988 GS |
| 2102 |  Moola AXPR | US$0,0004562 | 4,13% | 10,84% | US$127.584 | US$9.493,08 | 279.674.001 AXPR |
| 2103 |  Masari MSR | US$0,007370 | 4,19% | 17,72% | US$127.279 | US$28,75 | 17.269.491 MSR |
| 2104 |  Levante U.D. Fan Token LEV | US$0,4404 | 3,47% | 2,30% | US$125.959 | US$30.661,57 | 286.008 LEV |
| 2105 |  Peanut NUX | US$0,01324 | 7,02% | -4,65% | US$125.498 | US$90.368,10 | 9.476.069 NUX |
| 2106 |  Creo Engine CREO | US$0,002086 | 0,89% | -6,12% | US$124.984 | US$159.727 | 59.901.869 CREO |
| 2107 |  Trinity Network Credit TNC | US$0,0003754 | -0,42% | -7,07% | US$125.136 | US$31.283,28 | 333.333.333 TNC |
| 2108 |  SharedStake SGT | US$0,8266 | 4,89% | -14,31% | US$123.997 | US$57.920,71 | 150.015 SGT |
| 2109 |  Vodra VDR | US$0,0008455 | -1,00% | -0,15% | US$121.032 | US$16.598,74 | 143.144.036 VDR |
| 2110 |  Smartshare SSP | US$0,00001201 | 9,01% | 8,97% | US$120.126 | US$464,39 | 10.000.000.000 SSP |
| 2111 |  SORA Validator Token VAL | US$0,2923 | -1,13% | 7,93% | US$119.269 | US$18.208,30 | 408.003 VAL |
| 2112 |  BOMB BOMB | US$0,1336 | 1,88% | 12,41% | US$118.931 | US$170.394 | 890.282 BOMB |
| 2113 |  Eternity ENT | US$0,01247 | 3,75% | 13,19% | US$118.819 | - | 9.526.449 ENT |
| 2114 |  FOTA - Fight Of The Ages FOTA | US$0,01806 | -5,63% | 0,48% | US$118.331 | US$51.290,41 | 6.550.298 FOTA |
| 2115 |  Swing SWING | US$0,01843 | 3,75% | 11,48% | US$116.920 | - | 6.345.603 SWING |
| 2116 |  Cobinhood COB | US$0,0002835 | 3,75% | 13,19% | US$116.505 | - | 410.999.847 COB |
| 2117 |  Cryptojacks CJ | US$0,0002835 | 3,75% | 13,19% | US$115.249 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.