Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2018 |  PWR Coin PWR | US$0,00001817 | 4,55% | 8,34% | US$175.589 | - | 9.664.500.811 PWR |
| 2019 |  MenaPay MPAY | US$0,001304 | 6,05% | 13,19% | US$174.909 | - | 134.138.176 MPAY |
| 2020 |  Power Index Pool Token PIPT | US$0,8734 | -5,74% | -4,28% | US$174.573 | US$2.717,96 | 199.884 PIPT |
| 2021 |  BHO Network BHO | US$0,0003846 | 2,06% | 3,52% | US$174.600 | US$2.224,95 | 454.000.000 BHO |
| 2022 |  Ideaology IDEA | US$0,01074 | 4,33% | -6,89% | US$174.874 | US$318.155 | 16.286.241 IDEA |
| 2023 |  Hertz Network HTZ | US$0,00003303 | 29,74% | 34,38% | US$173.032 | US$1.189,44 | 5.238.410.649 HTZ |
| 2024 |  Neural Protocol NRP | US$0,00001817 | 4,55% | 8,34% | US$172.564 | - | 9.497.994.014 NRP |
| 2025 |  PluraCoin PLURA | US$0,0001844 | 4,54% | 455,28% | US$170.370 | - | 924.079.656 PLURA |
| 2026 |  Etherland ELAND | US$0,006296 | 18,57% | 0,32% | US$195.342 | US$753,64 | 31.024.196 ELAND |
| 2027 |  Qbao QBT | US$0,002541 | -5,38% | 3,06% | US$166.059 | US$16.657,98 | 65.351.403 QBT |
| 2028 |  YEE YEE | US$0,0001235 | -3,74% | -14,40% | US$168.641 | US$107.890 | 1.365.218.125 YEE |
| 2029 |  Bitteam token BTT | US$0,0003652 | -6,69% | -5,88% | US$168.370 | US$13.468,25 | 460.999.998 BTT |
| 2030 |  Trollcoin TROLL | US$0,0002835 | 3,75% | 13,19% | US$168.042 | - | 592.810.145 TROLL |
| 2031 |  DomRaider DRT | US$0,0002835 | 3,75% | 13,19% | US$167.671 | - | 591.500.000 DRT |
| 2032 |  Graft GRFT | US$0,0002835 | 3,75% | 13,19% | US$167.666 | - | 591.481.833 GRFT |
| 2033 |  Elemon ELMON | US$0,001768 | -3,63% | -6,69% | US$166.715 | US$7.186,33 | 94.275.000 ELMON |
| 2034 |  Indorse Token IND | US$0,004451 | 3,09% | 11,87% | US$166.827 | - | 37.480.419 IND |
| 2035 |  Playcent PCNT | US$0,004455 | -1,28% | -13,36% | US$163.240 | US$14.452,54 | 36.645.236 PCNT |
| 2036 |  Alpha Token A | US$0,004761 | 3,95% | 11,91% | US$165.345 | - | 34.731.759 A |
| 2037 |  Lead Wallet LEAD | US$0,0003266 | -4,50% | -14,04% | US$165.038 | US$107,17 | 505.310.846 LEAD |
| 2038 |  IHT Real Estate Protocol IHT | US$0,0001668 | 1,42% | 8,34% | US$165.012 | US$13.921,66 | 989.061.136 IHT |
| 2039 |  Non-Fungible Yearn NFY | US$1,68 | 4,04% | 74,11% | US$163.798 | US$870,15 | 97.346 NFY |
| 2040 |  BidiPass BDP | US$0,0004236 | 2,45% | 24,37% | US$163.782 | US$71,61 | 386.631.337 BDP |
| 2041 |  ETHA Lend ETHA | US$0,01733 | -0,47% | -0,69% | US$162.209 | US$363.829 | 9.359.425 ETHA |
| 2042 |  BlueCoin BLU | US$0,0002835 | 3,75% | 13,19% | US$162.904 | - | 574.683.675 BLU |
| 2043 |  BEMIL Coin BEM | US$0,0001625 | 19,02% | 28,44% | US$162.541 | US$5.374,03 | 999.981.241 BEM |
| 2044 |  UnlimitedIP UIP | US$0,0001051 | -14,00% | -6,36% | US$161.868 | US$19.594,62 | 1.539.985.525 UIP |
| 2045 |  Bitether BTR | US$0,002835 | 3,75% | 13,19% | US$160.826 | - | 56.735.293 BTR |
| 2046 |  AquariusCoin ARCO | US$0,03775 | 4,12% | 10,20% | US$158.491 | - | 4.198.524 ARCO |
| 2047 |  Phore PHR | US$0,005386 | 3,75% | 26,51% | US$157.604 | US$1,68 | 29.262.398 PHR |
| 2048 |  FreedomCoin FREED | US$0,02375 | 3,37% | 6,30% | US$156.826 | US$337,86 | 6.604.387 FREED |
| 2049 |  ChronoBase TIK | US$0,3905 | 2,90% | 5,26% | US$156.403 | - | 400.522 TIK |
| 2050 |  Bitstar BITS | US$0,007370 | 3,75% | 13,19% | US$155.843 | - | 21.145.111 BITS |
| 2051 |  Zeepin ZPT | US$0,0003105 | 2,38% | 5,38% | US$155.250 | US$16.493,05 | 500.000.000 ZPT |
| 2052 |  Nyzo NYZO | US$0,01300 | 10,59% | 11,27% | US$154.948 | US$16.151,04 | 11.919.651 NYZO |
| 2053 |  Gunstar Metaverse GSTS | US$0,004926 | -8,78% | 9,87% | US$154.126 | US$16.042,28 | 31.290.286 GSTS |
| 2054 |  Coldstack CLS | US$0,1021 | -2,85% | 11,04% | US$153.703 | US$81.613,40 | 1.504.975 CLS |
| 2055 |  Orion Money ORION | US$0,001608 | -0,04% | 0,60% | US$152.770 | US$14.338,78 | 95.000.673 ORION |
| 2056 |  Finance Blocks FBX | US$0,01715 | -4,46% | -1,37% | US$152.476 | US$112.836 | 8.889.956 FBX |
| 2057 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2058 |  Bitspawn SPWN | US$0,0002861 | 1,13% | 1,50% | US$147.107 | US$96,58 | 514.118.905 SPWN |
| 2059 |  SugarBounce TIP | US$0,01070 | -17,61% | -28,52% | US$150.128 | US$119.032 | 14.028.150 TIP |
| 2060 |  Novara Calcio Fan Token NOV | US$0,4285 | 2,74% | 3,51% | US$151.165 | US$28.770,53 | 352.746 NOV |
| 2061 |  Verso VSO | US$0,001901 | 3,60% | -35,05% | US$150.747 | US$17.031,98 | 79.279.192 VSO |
| 2062 |  Coinsbit Token CNB | US$0,0001130 | 13,27% | -42,26% | US$150.456 | US$10,05 | 1.331.266.628 CNB |
| 2063 |  2GIVE 2GIVE | US$0,0002835 | 3,75% | 13,19% | US$149.797 | - | 528.444.586 2GIVE |
| 2064 |  Color Platform CLR | US$0,001091 | -0,08% | -0,11% | US$149.738 | US$1,48 | 137.230.262 CLR |
| 2065 |  Nerva XNV | US$0,008787 | -10,66% | -5,16% | US$149.543 | US$130,31 | 17.017.723 XNV |
| 2066 |  Havy HAVY | US$0,00001817 | 4,55% | 8,34% | US$148.981 | - | 8.200.000.000 HAVY |
| 2067 |  Breezecoin BRZE | US$0,0008221 | -26,62% | -19,94% | US$147.970 | US$3,12 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.