Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1817 |  OtterClam Finance CLAM | US$2,70 | -1,67% | -13,01% | US$340.728 | US$40,15 | 126.082 CLAM |
| 1818 |  Linked Finance World LFW | US$0,01068 | -2,37% | -0,46% | US$342.056 | US$58.445,57 | 32.013.208 LFW |
| 1819 |  MIBR Fan Token MIBR | US$0,3353 | 1,13% | -7,41% | US$335.421 | US$1.003,34 | 1.000.507 MIBR |
| 1820 |  BitBall BTB | US$0,0005508 | 0,11% | -2,02% | US$334.175 | US$195.142 | 606.692.575 BTB |
| 1821 |  MotaCoin MOTA | US$0,005953 | 3,75% | -0,95% | US$332.253 | US$2.628,04 | 55.814.519 MOTA |
| 1822 |  Falconswap FSW | US$0,008859 | -0,08% | -11,60% | US$331.601 | US$3,13 | 37.429.794 FSW |
| 1823 |  XMax XMX | US$0,00001150 | -7,70% | -18,87% | US$331.033 | US$39.100,14 | 28.792.881.608 XMX |
| 1824 |  Hunter Token HNTR | US$0,005055 | 1,40% | -4,23% | US$329.235 | US$28.612,02 | 65.125.000 HNTR |
| 1825 |  CoinFi COFI | US$0,001533 | -1,32% | -3,06% | US$328.606 | US$12.398,62 | 214.403.034 COFI |
| 1826 |  DogeCash DOGEC | US$0,01559 | 3,75% | 41,49% | US$327.485 | - | 21.005.151 DOGEC |
| 1827 |  AstroSwap ASTRO | US$0,0007627 | 0,56% | -0,85% | US$326.771 | US$18.281,10 | 428.462.821 ASTRO |
| 1828 |  Tokenplace TOK | US$0,002537 | -3,68% | -4,36% | US$327.090 | US$613,97 | 128.945.627 TOK |
| 1829 |  Nitro Network NCash | US$0,00004319 | -0,04% | 14,20% | US$316.392 | US$244.110 | 7.325.209.699 NCash |
| 1830 |  Decentralized Vulnerability Platform DVP | US$0,0006182 | 0,97% | -0,84% | US$322.939 | US$79.868,53 | 522.405.821 DVP |
| 1831 |  PowerTrade Fuel PTF | US$0,01383 | -0,46% | 15,62% | US$322.340 | US$79.053,59 | 23.311.586 PTF |
| 1832 |  Ink INK | US$0,0006953 | -1,15% | 40,51% | US$322.561 | US$13.069,26 | 463.910.527 INK |
| 1833 |  Autobahn Network TXL | US$0,004805 | -1,26% | 51,09% | US$322.261 | US$606,07 | 67.070.793 TXL |
| 1834 |  Crown CRW | US$0,01020 | 20,26% | 22,36% | US$321.058 | US$45,77 | 31.461.402 CRW |
| 1835 |  CyberVein CVT | US$0,0003080 | -32,22% | -76,10% | US$326.615 | US$153.839 | 1.060.404.496 CVT |
| 1836 |  SafeBlast BLAST | US$0,000000001826 | -9,54% | -38,42% | US$320.492 | US$186.097 | 175.553.096.633.449 BLAST |
| 1837 |  MicroBitcoin MBC | US$0,000006657 | -28,40% | 9,25% | US$319.257 | US$14,62 | 47.958.344.687 MBC |
| 1838 |  Ravencoin Classic RVC | US$0,00002597 | -4,13% | -6,48% | US$320.580 | US$12.965,77 | 12.345.128.161 RVC |
| 1839 |  UBXS Token UBXS | US$0,03550 | -0,02% | 49,84% | US$316.804 | US$36.213,20 | 8.924.144 UBXS |
| 1840 |  Fractal FCL | US$0,01895 | 4,18% | 9,44% | US$314.558 | US$22.275,28 | 16.595.271 FCL |
| 1841 |  VIG VIG | US$0,0003133 | 0,00% | 1,02% | US$313.253 | - | 1.000.000.000 VIG |
| 1842 |  Grizzly Honey GHNY | US$16,02 | 1,27% | -8,47% | US$311.002 | US$164.396 | 19.416 GHNY |
| 1843 |  TERA TERA | US$0,0003685 | 3,75% | 13,19% | US$311.282 | US$95,23 | 844.711.128 TERA |
| 1844 |  Poolz Finance POOLZ | US$0,07229 | 1,27% | -31,29% | US$309.737 | US$33.551,71 | 4.284.710 POOLZ |
| 1845 |  Samsunspor Fan Token SAM | US$0,7142 | 3,92% | 4,39% | US$309.978 | US$48.259,37 | 434.002 SAM |
| 1846 |  Rise RISE | US$0,001466 | -26,45% | 12,49% | US$309.386 | US$12,28 | 211.108.028 RISE |
| 1847 |  Base Protocol BASE | US$0,6437 | -1,84% | -2,39% | US$309.398 | US$17.254,62 | 480.680 BASE |
| 1848 |  WABnetwork WAB | US$0,00001817 | 4,55% | 8,34% | US$308.764 | - | 16.994.541.755 WAB |
| 1849 |  Apollon Limassol APL | US$0,9254 | 3,30% | 5,65% | US$304.760 | US$65.115,67 | 329.310 APL |
| 1850 |  Yield Optimization Platform & Protocol YOP | US$0,01545 | 0,97% | 4,03% | US$303.057 | US$41.771,99 | 19.618.996 YOP |
| 1851 |  Alliance Fan Token ALL | US$0,2356 | 3,57% | 5,49% | US$299.599 | US$16.178,90 | 1.271.450 ALL |
| 1852 |  Tokes TKS | US$0,001497 | -0,08% | 34,29% | US$299.313 | US$2,17 | 199.999.574 TKS |
| 1853 |  DOSE DOSE | US$0,005723 | 0,85% | -3,40% | US$297.040 | US$901.925 | 51.903.165 DOSE |
| 1854 |  The HUSL HUSL | US$0,02865 | 0,81% | -8,17% | US$297.339 | US$36.214,55 | 10.379.879 HUSL |
| 1855 |  Finxflo FXF | US$0,003254 | 3,94% | 1,57% | US$294.703 | US$14.744,99 | 90.570.635 FXF |
| 1856 |  Tidal Finance TIDAL | US$0,0003400 | -4,95% | 12,71% | US$294.153 | US$140.698 | 865.226.229 TIDAL |
| 1857 |  Veil VEIL | US$0,003407 | -2,30% | 3,44% | US$293.237 | US$120,13 | 86.077.880 VEIL |
| 1858 |  Pacoca PACOCA | US$0,002378 | 0,32% | -2,04% | US$292.794 | US$2.530,19 | 123.107.414 PACOCA |
| 1859 |  SeedCoin SEED | US$0,09370 | -2,82% | -49,18% | US$292.596 | - | 3.122.763 SEED |
| 1860 |  Coreto COR | US$0,001281 | 5,73% | 4,91% | US$292.446 | US$7.591,46 | 228.283.474 COR |
| 1861 |  Evedo EVED | US$0,01899 | 3,75% | 20,38% | US$278.750 | US$79.347,56 | 14.677.017 EVED |
| 1862 |  Blockpass PASS | US$0,001737 | 0,00% | -0,11% | US$290.518 | US$13,83 | 167.223.762 PASS |
| 1863 |  DeHive DHV | US$0,07191 | 0,83% | -3,98% | US$289.017 | US$16.287,22 | 4.019.375 DHV |
| 1864 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1865 |  DDKoin DDK | US$0,1666 | 12,65% | 100,99% | US$284.813 | US$232,16 | 1.710.000 DDK |
| 1866 |  Etherparty FUEL | US$0,0002836 | -0,32% | 4,36% | US$283.620 | US$18.184,22 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.