Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1716 |  Dev Protocol DEV | US$0,4097 | 7,11% | 17,29% | US$458.011 | US$2.657,64 | 1.118.005 DEV |
| 1717 |  SynchroBitcoin SNB | US$0,005753 | 89,01% | 59,28% | US$457.564 | US$6,67 | 79.535.231 SNB |
| 1718 |  COGI COGI | US$0,007427 | 1,16% | -7,74% | US$457.380 | US$375,42 | 61.587.047 COGI |
| 1719 |  FLIP FLP | US$0,008169 | -0,30% | 64,30% | US$457.101 | - | 55.955.000 FLP |
| 1720 |  KIWIGO KGO | US$0,01071 | 1,74% | -1,09% | US$454.616 | US$15,54 | 42.438.196 KGO |
| 1721 |  PolkaWar PWAR | US$0,005422 | 4,86% | 8,39% | US$449.077 | US$149.098 | 82.822.168 PWAR |
| 1722 |  Hedget HGET | US$0,2558 | -0,31% | 0,60% | US$447.967 | US$18.022,66 | 1.751.448 HGET |
| 1723 |  Curate XCUR | US$0,05290 | -0,53% | -3,54% | US$447.346 | US$134.872 | 8.455.776 XCUR |
| 1724 |  PotCoin POT | US$0,003880 | -32,37% | 6,43% | US$447.075 | US$239,22 | 115.219.778 POT |
| 1725 |  AmonD AMON | US$0,0005326 | -0,45% | -3,91% | US$447.179 | US$607,12 | 839.681.674 AMON |
| 1726 |  Sao Paulo FC Fan Token SPFC | US$0,2293 | 1,31% | 4,86% | US$446.450 | US$75.427,97 | 1.947.000 SPFC |
| 1727 |  Float Protocol (Bank) BANK | US$1,56 | 3,36% | -10,52% | US$444.602 | US$13.815,18 | 284.442 BANK |
| 1728 |  Huobi Pool Token HPT | US$0,00008351 | 0,52% | -0,05% | US$445.007 | US$33,86 | 5.328.601.919 HPT |
| 1729 |  Darwinia Commitment Token KTON | US$8,92 | 0,41% | 6,02% | US$444.888 | US$24.150,18 | 49.873 KTON |
| 1730 |  Ryoshi Token RYOSHI | US$0,000000001563 | -63,16% | -62,53% | US$442.366 | US$139.503 | 282.958.887.289.420 RYOSHI |
| 1731 |  APY.Finance APY | US$0,006624 | 45,67% | 52,99% | US$440.283 | US$13.395,07 | 66.469.950 APY |
| 1732 |  Snetwork SNET | US$0,001840 | 2,09% | 3,37% | US$439.014 | US$11.568,64 | 238.603.999 SNET |
| 1733 |  Sakura Bloom SKB | US$0,0001690 | 3,88% | 12,38% | US$436.485 | - | 2.582.965.294 SKB |
| 1734 |  UTU Protocol UTU | US$0,003483 | 4,80% | -0,39% | US$433.572 | US$83,93 | 124.476.610 UTU |
| 1735 |  BitcoinHD BHD | US$0,06949 | 4,03% | -6,08% | US$422.725 | US$113.707 | 6.083.016 BHD |
| 1736 |  Everton Fan Token EFC | US$0,4641 | 1,45% | 3,33% | US$431.473 | US$64.637,39 | 929.778 EFC |
| 1737 |  Public Index Network PIN | US$0,002825 | 3,39% | 2,55% | US$430.389 | - | 152.351.008 PIN |
| 1738 |  Odyssey OCN | US$0,00005352 | 1,01% | -7,73% | US$428.172 | US$26.668,31 | 8.000.000.000 OCN |
| 1739 |  FNDZ FNDZ | US$0,008580 | -0,46% | -4,27% | US$426.880 | US$222.265 | 49.754.947 FNDZ |
| 1740 |  HollyGold HGOLD | US$0,09223 | -1,89% | -14,91% | US$426.751 | US$1.418,81 | 4.626.941 HGOLD |
| 1741 |  Hiveterminal Token HVN | US$0,0008518 | -15,18% | -8,07% | US$425.904 | US$884,12 | 500.000.000 HVN |
| 1742 |  Bread BRD | US$0,004773 | 17,24% | 16,55% | US$424.144 | US$338,06 | 88.862.718 BRD |
| 1743 |  OnGo FTG | US$0,003682 | 2,72% | -2,97% | US$423.195 | US$150.291 | 114.940.812 FTG |
| 1744 |  Step® STEP | US$0,0004277 | 1,58% | -5,82% | US$419.788 | US$1.614,76 | 981.505.923 STEP |
| 1745 |  Cryptonovae YAE | US$0,005758 | -1,78% | -4,36% | US$421.203 | US$21.531,85 | 73.156.867 YAE |
| 1746 |  Pakcoin PAK | US$0,006121 | -1,06% | 4,59% | US$419.837 | US$5.365,62 | 68.594.750 PAK |
| 1747 |  Bottos BTO | US$0,0007646 | -0,27% | -15,80% | US$417.469 | US$13.853,73 | 546.000.153 BTO |
| 1748 |  StakeCubeCoin SCC | US$0,03387 | 2,07% | -1,64% | US$413.894 | US$1.578,74 | 12.221.505 SCC |
| 1749 |  DPRating RATING | US$0,0001962 | 0,55% | 4,90% | US$419.968 | US$15.375,87 | 2.140.429.993 RATING |
| 1750 |  CannabisCoin CANN | US$0,005386 | 3,75% | 13,19% | US$415.957 | - | 77.231.176 CANN |
| 1751 |  Double-A Chain AAC | US$0,001723 | 24,16% | 64,03% | US$430.701 | US$906.502 | 250.000.000 AAC |
| 1752 |  OneRare ORARE | US$0,04632 | -0,88% | -14,74% | US$414.961 | US$169.020 | 8.959.527 ORARE |
| 1753 |  Electrify.Asia ELEC | US$0,0007516 | -3,21% | -17,55% | US$398.054 | US$16.933,64 | 529.591.779 ELEC |
| 1754 |  Zenfuse ZEFU | US$0,006307 | 1,67% | -2,47% | US$409.321 | US$101,50 | 64.899.301 ZEFU |
| 1755 |  Swace SWACE | US$0,0007956 | 1,93% | 6,58% | US$408.370 | US$35,91 | 513.292.589 SWACE |
| 1756 |  OneRoot Network RNT | US$0,001429 | -1,90% | -9,87% | US$405.940 | US$13.404,33 | 284.073.817 RNT |
| 1757 |  Plant Vs Undead PVU | US$0,01162 | -3,09% | 7,72% | US$404.559 | US$16.846,56 | 34.826.019 PVU |
| 1758 |  Venus BCH vBCH | US$2,63 | 2,05% | 2,15% | US$406.394 | US$154.490 | 154.392 vBCH |
| 1759 |  Ares Protocol ARES | US$0,001751 | -2,18% | -5,04% | US$404.830 | US$14.730,22 | 231.179.222 ARES |
| 1760 |  Leverj Gluon L2 | US$0,001838 | 428,79% | 447,99% | US$402.672 | US$183,77 | 219.091.484 L2 |
| 1761 |  Azbit AZ | US$0,000005772 | 8,60% | -11,40% | US$402.631 | US$295,79 | 69.750.302.117 AZ |
| 1762 |  Lokr LKR | US$0,01556 | 3,03% | 0,35% | US$398.703 | US$273.728 | 25.628.273 LKR |
| 1763 |  Vanilla Network VNLA | US$0,5035 | -0,43% | 3,21% | US$399.978 | US$219,79 | 794.364 VNLA |
| 1764 |  Opium OPIUM | US$0,09550 | -5,83% | -15,60% | US$397.394 | US$44.075,03 | 4.161.204 OPIUM |
| 1765 |  Cat Token CAT | US$0,06063 | -1,10% | -4,65% | US$395.780 | US$479,33 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.