Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1766 |  Upfiring UFR | US$0,01644 | -18,68% | -11,28% | US$394.586 | US$115,32 | 24.000.000 UFR |
| 1767 |  Swarm SWM | US$0,005036 | 2,83% | 11,15% | US$393.737 | US$268,25 | 78.189.670 SWM |
| 1768 |  Gamerse LFG | US$0,002077 | -3,20% | 4,84% | US$394.149 | US$23.093,27 | 189.811.891 LFG |
| 1769 |  FRAKT Token FRKT | US$0,08308 | -5,33% | -12,65% | US$392.728 | US$13.734,80 | 4.727.287 FRKT |
| 1770 |  Terracoin TRC | US$0,01709 | 3,75% | 6,82% | US$392.036 | US$27,79 | 22.935.396 TRC |
| 1771 |  Governor DAO GDAO | US$0,1337 | 13,12% | 7,74% | US$389.136 | US$17.644,93 | 2.909.493 GDAO |
| 1772 |  Massnet MASS | US$0,003959 | -4,66% | -5,46% | US$388.071 | US$58.172,49 | 98.026.147 MASS |
| 1773 |  AirNFTs AIRT | US$0,003455 | 1,22% | 6,58% | US$387.128 | US$839,99 | 112.040.000 AIRT |
| 1774 |  RealTract RET | US$0,00003634 | 4,55% | 8,34% | US$385.170 | - | 10.600.000.000 RET |
| 1775 |  Standard STND | US$0,02865 | 4,51% | 1,93% | US$384.733 | US$278.626 | 13.427.324 STND |
| 1776 |  FlypMe FYP | US$0,02177 | -7,89% | -35,75% | US$383.999 | US$3.914,07 | 17.638.681 FYP |
| 1777 |  Parachute PAR | US$0,0004360 | 9,09% | 0,01% | US$383.108 | US$71.619,93 | 878.603.675 PAR |
| 1778 |  Skrumble Network SKM | US$0,0003763 | -5,00% | -0,87% | US$384.423 | US$17.607,59 | 1.021.680.996 SKM |
| 1779 |  Alanyaspor Fan Token ALA | US$0,4771 | 3,63% | 3,00% | US$384.004 | US$46.011,77 | 804.903 ALA |
| 1780 |  HitChain HIT | US$0,000006172 | -6,02% | -1,96% | US$379.187 | US$11.748,10 | 61.440.000.000 HIT |
| 1781 |  Universidad de Chile Fan Token UCH | US$0,3956 | 4,32% | 3,12% | US$377.832 | US$26.185,04 | 955.149 UCH |
| 1782 |  Denarius D | US$0,04422 | -1,79% | 5,71% | US$377.517 | US$63,82 | 8.537.075 D |
| 1783 |  HYCON HYC | US$0,0001405 | -5,88% | -16,94% | US$376.185 | US$69.920,98 | 2.676.582.136 HYC |
| 1784 |  Peruvian National Football Team Fan Token FPFT | US$0,01647 | -1,87% | -8,43% | US$373.476 | US$39.796,66 | 22.679.998 FPFT |
| 1785 |  Infinity Games ING | US$0,0008879 | -4,25% | 1,29% | US$371.927 | US$721.016 | 418.864.071 ING |
| 1786 |  dAppstore DAPPX | US$0,002305 | -17,64% | 9,02% | US$373.568 | US$232.649 | 162.039.632 DAPPX |
| 1787 |  Kaby Arena KABY | US$0,0005424 | -0,19% | -3,49% | US$368.147 | US$12.657,66 | 678.721.305 KABY |
| 1788 |  Jarvis+ JAR | US$0,003367 | -2,23% | -9,44% | US$364.153 | US$70.236,30 | 108.157.249 JAR |
| 1789 |  GoWithMi GMAT | US$0,0001356 | -0,45% | -3,10% | US$369.216 | US$15.388,98 | 2.723.550.000 GMAT |
| 1790 |  DMM: Governance DMG | US$0,007297 | 0,49% | 10,80% | US$366.083 | US$42.202,14 | 50.171.518 DMG |
| 1791 |  ContentBox BOX | US$0,0002124 | 7,48% | -5,80% | US$365.336 | US$104.700 | 1.719.946.327 BOX |
| 1792 |  Swarm City SWT | US$0,04280 | 4,05% | 11,29% | US$365.336 | - | 8.536.073 SWT |
| 1793 |  Mettalex MTLX | US$0,3245 | 2,91% | -1,77% | US$364.430 | US$7.244,81 | 1.123.003 MTLX |
| 1794 |  WagyuSwap WAG | US$0,006758 | -2,19% | 4,27% | US$366.024 | US$26.329,21 | 54.165.358 WAG |
| 1796 |  Waletoken WTN | US$0,00001817 | 4,55% | 8,34% | US$361.892 | - | 19.918.713.667 WTN |
| 1797 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,43 | 3,12% | 4,75% | US$360.966 | US$97.428,91 | 252.264 STV |
| 1798 |  DecentraWeb DWEB | US$0,1075 | 4,16% | 0,81% | US$360.844 | US$622,13 | 3.357.220 DWEB |
| 1799 |  Levolution LEVL | US$0,002778 | -7,57% | 0,85% | US$360.245 | US$56,63 | 129.678.864 LEVL |
| 1800 |  Jarvis Network JRT | US$0,01244 | 2,83% | 1,12% | US$360.720 | US$2.853,47 | 29.005.880 JRT |
| 1801 |  Helmet.insure HELMET | US$0,008373 | -0,59% | -4,05% | US$359.796 | US$31.213,12 | 42.970.784 HELMET |
| 1802 |  SaTT SATT | US$0,0001169 | 3,41% | -0,49% | US$379.209 | US$4.708,58 | 3.244.898.181 SATT |
| 1803 |  Aryacoin AYA | US$0,002216 | -3,45% | -11,40% | US$355.515 | US$6.805,47 | 160.459.559 AYA |
| 1804 |  NextDAO NAX | US$0,0001408 | 0,18% | -3,73% | US$353.266 | US$56.745,43 | 2.509.801.498 NAX |
| 1805 |  Ryo Currency RYO | US$0,007953 | -24,08% | -27,22% | US$352.492 | US$28,04 | 44.324.124 RYO |
| 1806 |  NANJCOIN NANJ | US$0,00001817 | 4,55% | 8,34% | US$351.775 | - | 19.361.889.557 NANJ |
| 1807 |  Digital Reserve Currency DRC | US$0,0003500 | 5,04% | 9,60% | US$350.011 | US$252,74 | 1.000.000.000 DRC |
| 1808 |  Litex LXT | US$0,0001752 | -0,08% | -3,42% | US$350.367 | US$48.542,66 | 2.000.000.000 LXT |
| 1809 |  DATA DTA | US$0,00003040 | -2,67% | 2,38% | US$349.621 | US$214.277 | 11.499.999.989 DTA |
| 1810 |  ownix ONX | US$0,1051 | -0,08% | -0,11% | US$346.863 | - | 3.300.000 ONX |
| 1811 |  Playermon PYM | US$0,001735 | -1,95% | 30,31% | US$345.474 | US$165.023 | 199.176.236 PYM |
| 1812 |  CryptEx CRX | US$4,04 | 2,02% | -11,59% | US$343.346 | US$158,59 | 85.000 CRX |
| 1813 |  Avatly AVA | US$0,001790 | 1,41% | 7,88% | US$343.083 | US$108.215 | 191.642.924 AVA |
| 1814 |  LiteDoge LDOGE | US$0,00002090 | 4,61% | 6,45% | US$343.239 | - | 16.422.580.992 LDOGE |
| 1815 |  Humaniq HMQ | US$0,001844 | 25,30% | -57,38% | US$342.673 | US$34.452,00 | 185.811.695 HMQ |
| 1816 |  Galaxy Blitz MIT | US$0,09515 | -0,08% | -0,06% | US$341.335 | - | 3.587.354 MIT |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.