Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1968 |  BUZZCoin BUZZ | US$0,00001045 | 4,55% | 8,09% | US$208.933 | - | 20.000.000.000 BUZZ |
| 1969 |  Safex Cash SFX | US$0,0009420 | -4,68% | -17,73% | US$207.567 | US$71,02 | 220.349.923 SFX |
| 1970 |  Stealth XST | US$0,005213 | -0,08% | -0,11% | US$206.609 | - | 39.630.019 XST |
| 1971 |  Myriad XMY | US$0,0001121 | -2,68% | -1,87% | US$206.591 | US$40,00 | 1.842.634.500 XMY |
| 1972 |  FintruX Network FTX | US$0,002172 | 2,31% | 13,70% | US$206.311 | US$0,1500 | 95.000.000 FTX |
| 1973 |  Lanceria LANC | US$0,0007623 | 1,30% | -3,82% | US$205.162 | US$545,90 | 269.152.549 LANC |
| 1974 |  DeFiner FIN | US$0,001387 | 15,08% | 15,76% | US$205.813 | US$11.118,81 | 148.364.590 FIN |
| 1975 |  Impossible Finance IF | US$0,03431 | 11,94% | -20,65% | US$205.877 | US$2.721,66 | 6.000.661 IF |
| 1976 |  EarthFund 1EARTH | US$0,002795 | -2,59% | 0,76% | US$203.342 | US$243.618 | 72.754.338 1EARTH |
| 1977 |  Birdchain BIRD | US$0,0007265 | 0,52% | 3,56% | US$203.264 | US$52.530,28 | 279.797.494 BIRD |
| 1978 |  SakeToken SAKE | US$0,001994 | 0,01% | -3,96% | US$203.159 | US$27.795,61 | 101.862.352 SAKE |
| 1979 |  FantomStarter FS | US$0,001952 | -20,19% | -40,44% | US$202.006 | US$8.306,46 | 103.506.349 FS |
| 1980 |  MesChain MES | US$0,0002301 | 2,61% | 56,95% | US$201.341 | - | 874.972.732 MES |
| 1981 |  Cryptonite XCN | US$0,0002835 | 3,75% | 13,19% | US$200.838 | - | 708.506.520 XCN |
| 1982 |  Autonio NIOX | US$0,002125 | -9,67% | -2,83% | US$200.650 | US$80.492,74 | 94.440.196 NIOX |
| 1983 |  Royale Finance ROYA | US$0,003308 | 3,58% | -15,45% | US$203.929 | US$60,27 | 61.638.674 ROYA |
| 1984 |  DopeCoin DOPE | US$0,001701 | 3,75% | 13,19% | US$198.731 | - | 116.845.228 DOPE |
| 1985 |  CoTrader COT | US$0,00001051 | 2,31% | 12,91% | US$198.525 | US$0,1100 | 18.886.520.618 COT |
| 1986 |  Inex Project INEX | US$0,00001817 | 4,55% | 8,34% | US$197.854 | - | 10.890.000.000 INEX |
| 1987 |  DOS Network DOS | US$0,001443 | -5,59% | -11,36% | US$196.216 | US$12.893,14 | 135.939.017 DOS |
| 1988 |  X-CASH XCASH | US$0,000003110 | -9,88% | -31,84% | US$195.401 | US$252,82 | 62.820.378.619 XCASH |
| 1989 |  Bitcoin Green BITG | US$0,01636 | 2,04% | 8,74% | US$195.308 | US$209,26 | 11.941.077 BITG |
| 1990 |  PlayGame PXG | US$0,0001952 | -3,06% | -0,11% | US$195.180 | US$626,30 | 999.875.000 PXG |
| 1991 |  YetiCoin YETIC | US$0,000000000261 | 5,62% | 11,32% | US$230.319 | US$93,01 | 882.267.270.742.345 YETIC |
| 1992 |  Famcentral FAM | US$0,01903 | 1,04% | -48,61% | US$194.711 | - | 10.233.001 FAM |
| 1993 |  Netko NETKO | US$0,01162 | 3,75% | 16,02% | US$192.817 | - | 16.590.515 NETKO |
| 1994 |  Sator SAO | US$0,003497 | 0,00% | -2,56% | US$192.041 | US$76.039,28 | 54.913.292 SAO |
| 1995 |  Orient Walt HTDF | US$0,002068 | -0,08% | -0,11% | US$192.224 | - | 92.944.196 HTDF |
| 1996 |  Hashgard GARD | US$0,00001909 | -2,85% | 1,59% | US$190.889 | US$11.561,10 | 10.000.000.000 GARD |
| 1997 |  Silva Token SILVA | US$0,000000000114 | 2,32% | -0,12% | US$190.474 | US$2,96 | 1.669.960.531.442.310 SILVA |
| 1998 |  Dragon Kart KART | US$0,004565 | -0,08% | -49,11% | US$189.895 | - | 41.600.061 KART |
| 1999 |  Teloscoin TELOS | US$0,001134 | 10,63% | -5,63% | US$189.902 | US$109,70 | 167.399.821 TELOS |
| 2000 |  x42 Protocol X42 | US$0,009354 | 3,75% | -1,18% | US$188.649 | US$469,00 | 20.166.886 X42 |
| 2001 |  SiaCashCoin SCC | US$0,000008499 | -0,08% | -0,11% | US$188.479 | US$0,01000 | 22.176.888.617 SCC |
| 2002 |  SINOVATE SIN | US$0,0002835 | 3,75% | -43,40% | US$188.142 | - | 663.717.042 SIN |
| 2003 |  Cosmo Coin COSM | US$0,0002802 | -0,08% | 11,89% | US$187.948 | - | 670.780.889 COSM |
| 2004 |  MODEL-X-coin MODX | US$0,01559 | 3,75% | 13,19% | US$187.881 | - | 12.050.832 MODX |
| 2005 |  Cyclub CYCLUB | US$0,0001427 | 1,92% | -4,76% | US$187.575 | US$1.513,65 | 1.314.294.423 CYCLUB |
| 2006 |  Formation Fi FORM | US$0,002350 | 1,26% | 2,17% | US$187.412 | US$147.262 | 79.753.015 FORM |
| 2007 |  Blue Protocol BLUE | US$0,005106 | 4,10% | -1,79% | US$187.101 | - | 36.645.278 BLUE |
| 2008 |  SolChicks Token CHICKS | US$0,0002878 | 1,00% | -8,07% | US$183.913 | US$151,17 | 639.106.688 CHICKS |
| 2009 |  Motocoin MOTO | US$0,009354 | 3,75% | -4,22% | US$183.746 | - | 19.642.673 MOTO |
| 2010 |  Stox STX | US$0,003483 | -1,29% | 7,96% | US$178.074 | US$15.764,63 | 51.133.449 STX |
| 2011 |  Curecoin CURE | US$0,006520 | -52,27% | -73,43% | US$181.320 | US$0,03000 | 27.810.873 CURE |
| 2012 |  Galaxy Fight Club GCOIN | US$0,01255 | 2,28% | -30,50% | US$180.562 | US$12.397,87 | 14.384.463 GCOIN |
| 2013 |  Ubex UBEX | US$0,00005444 | 2,85% | 6,98% | US$180.006 | US$91,36 | 3.306.258.739 UBEX |
| 2014 |  Rune Shards RXS | US$0,0009877 | -0,04% | -5,16% | US$179.072 | - | 181.305.040 RXS |
| 2015 |  Aluna.Social ALN | US$0,004709 | 6,85% | -11,53% | US$177.622 | US$29.104,06 | 37.716.866 ALN |
| 2016 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 1,94% | -4,09% | US$176.800 | US$90,29 | 13.503.301.024.289.604 WSPP |
| 2017 |  Auctus AUC | US$0,003093 | 2,31% | 6,89% | US$176.617 | US$660,12 | 57.109.580 AUC |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.