Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1565 |  CyberFi Token CFi | US$0,3319 | 10,14% | 8,18% | US$796.633 | US$25.770,12 | 2.400.000 CFi |
| 1566 |  City Tycoon Games CTG | US$0,1107 | 10,62% | 24,36% | US$808.372 | US$25.407,49 | 7.300.000 CTG |
| 1567 |  SmartCash SMART | US$0,0005610 | 5,56% | 13,06% | US$793.108 | US$103,52 | 1.413.859.298 SMART |
| 1568 |  MetaSoccer MSU | US$0,006819 | -4,51% | -11,64% | US$792.895 | US$33.685,96 | 116.279.055 MSU |
| 1569 |  Essentia ESS | US$0,0005540 | -3,25% | -2,49% | US$791.501 | US$16.262,77 | 1.428.668.414 ESS |
| 1570 |  Metrix Coin MRX | US$0,00004376 | 3,85% | 0,25% | US$787.136 | US$1.481,55 | 17.986.439.708 MRX |
| 1571 |  bAlpha BALPHA | US$43,64 | 2,77% | -3,87% | US$785.599 | US$5.957,58 | 18.000 BALPHA |
| 1572 |  Orbitcoin ORB | US$0,2404 | 3,75% | 13,19% | US$774.172 | US$24,83 | 3.220.616 ORB |
| 1573 |  PhoenixDAO PHNX | US$0,01031 | 4,28% | 2,60% | US$768.437 | US$61.990,62 | 74.500.000 PHNX |
| 1574 |  KickToken KICK | US$0,006319 | 0,04% | -3,85% | US$771.822 | - | 122.142.631 KICK |
| 1575 |  PIAS PIAS | US$0,01874 | -9,95% | -24,00% | US$768.584 | US$393.322 | 41.021.632 PIAS |
| 1576 |  BlackHat BLKC | US$0,08037 | -13,60% | -13,19% | US$759.134 | US$95.916,63 | 9.445.448 BLKC |
| 1577 |  YOU COIN YOU | US$0,001371 | -7,54% | -17,59% | US$762.556 | US$87.554,13 | 556.120.198 YOU |
| 1578 |  Nafter NAFT | US$0,0007608 | 0,17% | -5,88% | US$759.014 | US$12.916,18 | 997.657.799 NAFT |
| 1579 |  Virtue Poker VPP | US$0,007004 | 9,33% | -10,32% | US$749.384 | US$225,48 | 106.988.748 VPP |
| 1580 |  Mist MIST | US$0,01322 | 1,95% | 8,37% | US$744.875 | US$153.394 | 56.357.088 MIST |
| 1581 |  PLANET PLA | US$0,003313 | 1,34% | 86,69% | US$745.405 | - | 225.000.000 PLA |
| 1582 |  Raze Network RAZE | US$0,006269 | 1,52% | -11,30% | US$744.030 | US$28.914,29 | 118.690.910 RAZE |
| 1583 |  Unido EP UDO | US$0,008703 | -0,19% | 2,26% | US$740.551 | US$67.701,35 | 85.095.265 UDO |
| 1584 |  SmileyCoin SMLY | US$0,00004685 | 11,73% | 91,18% | US$740.528 | US$605,68 | 15.806.193.400 SMLY |
| 1585 |  Iconic Token ICNQ | US$0,07522 | 0,00% | -6,60% | US$737.891 | - | 9.809.346 ICNQ |
| 1586 |  Spore SPORE | US$0,000000000021 | 0,23% | -14,67% | US$692.837 | US$292,54 | 33.318.389.631.586.404 SPORE |
| 1587 |  Tolar TOL | US$0,005052 | 1,13% | 30,59% | US$732.873 | US$9.925,96 | 145.051.916 TOL |
| 1588 |  FedoraCoin TIPS | US$0,000003455 | 13,53% | 21,84% | US$733.458 | US$20.000,50 | 212.269.865.434 TIPS |
| 1589 |  Oxygen OXY | US$0,01785 | 1,77% | -3,68% | US$726.496 | US$53.748,77 | 40.689.415 OXY |
| 1590 |  WOOF WOOF | US$0,00004044 | -1,25% | -3,82% | US$723.981 | US$3.120,11 | 17.902.999.424 WOOF |
| 1591 |  Burency BUY | US$0,003727 | -0,67% | -0,04% | US$722.647 | US$71.118,26 | 193.878.224 BUY |
| 1592 |  Bob's Repair BOB | US$0,003933 | 0,52% | -3,13% | US$722.189 | US$42,34 | 183.640.758 BOB |
| 1593 |  PERI Finance PERI | US$0,08451 | -0,13% | -8,65% | US$721.716 | US$42.874,78 | 8.540.090 PERI |
| 1594 |  HempCoin THC | US$0,002693 | 18,75% | 10,86% | US$720.274 | US$141,11 | 267.467.885 THC |
| 1595 |  Oikos OKS | US$0,003015 | 53,09% | 166,72% | US$717.041 | US$58.817,59 | 237.843.160 OKS |
| 1596 |  SYNC Network SYNC | US$0,005810 | 0,04% | 3,53% | US$710.956 | - | 122.365.819 SYNC |
| 1597 |  Leeds United Fan Token LUFC | US$0,7200 | 1,66% | -0,18% | US$708.115 | US$151.561 | 983.459 LUFC |
| 1598 |  ATLANT ATL | US$0,01307 | 4,41% | 9,15% | US$708.006 | - | 54.175.041 ATL |
| 1599 |  İstanbul Başakşehir Fan Token IBFK | US$0,9297 | 10,69% | -2,59% | US$708.987 | US$161.392 | 762.595 IBFK |
| 1600 |  NuriFootBall NRFB | US$0,003469 | -4,95% | -3,68% | US$721.882 | US$368.234 | 208.080.000 NRFB |
| 1601 |  Beyond Protocol BP | US$0,004273 | 6,27% | 1,35% | US$705.254 | US$125.271 | 165.059.723 BP |
| 1602 |  OptionRoom ROOM | US$0,05632 | -3,88% | 15,00% | US$703.627 | US$20.841,22 | 12.493.373 ROOM |
| 1603 |  PANTHEON X XPN | US$0,001027 | 9,68% | -8,06% | US$698.986 | US$1.220,67 | 680.786.427 XPN |
| 1604 |  HTMLCOIN HTML | US$0,00001321 | 17,11% | 28,93% | US$701.023 | US$926,67 | 53.067.332.240 HTML |
| 1605 |  Props Token PROPS | US$0,001351 | -6,99% | -0,31% | US$693.730 | US$30.659,24 | 513.363.583 PROPS |
| 1606 |  Zap ZAP | US$0,002920 | -4,37% | 0,57% | US$689.519 | US$1.547,47 | 236.144.465 ZAP |
| 1607 |  ODIN PROTOCOL ODIN | US$0,03959 | 12,54% | -2,51% | US$691.675 | US$4.619,45 | 17.468.925 ODIN |
| 1608 |  UREEQA URQA | US$0,02483 | 5,82% | 11,51% | US$687.715 | US$527,74 | 27.700.089 URQA |
| 1609 |  VIDY VIDY | US$0,00006911 | -1,83% | -3,44% | US$683.457 | US$45.291,57 | 9.888.864.266 VIDY |
| 1610 |  Bismuth BIS | US$0,02515 | 0,24% | -5,07% | US$682.124 | US$42,14 | 27.119.976 BIS |
| 1611 |  XP NETWORK XPNET | US$0,005123 | 5,75% | 25,80% | US$675.606 | US$163.916 | 131.870.792 XPNET |
| 1612 |  MoneroV XMV | US$0,2523 | 3,75% | 13,19% | US$681.171 | US$4,80 | 2.700.000 XMV |
| 1613 |  APIX APIX | US$0,005276 | 17,02% | 6,13% | US$686.290 | US$53.334,18 | 130.089.490 APIX |
| 1614 |  Bibox Token BIX | US$0,007307 | -1,38% | -2,21% | US$624.242 | US$1.449.966 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.