Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2369 |  Pivot Token PVT | US$0,000006051 | -0,37% | 2,17% | US$31.075 | US$3.063,88 | 5.135.200.000 PVT |
| 2370 |  EtherGem EGEM | US$0,001602 | -0,57% | -4,60% | US$31.212 | US$617,92 | 19.483.114 EGEM |
| 2371 |  NevaCoin NEVA | US$0,005669 | 3,75% | 5,30% | US$30.794 | - | 5.431.630 NEVA |
| 2372 |  CorionX CORX | US$0,0002345 | 4,81% | -7,07% | US$30.460 | US$453,82 | 129.910.129 CORX |
| 2373 |  MONK MONK | US$0,002349 | -2,96% | 13,43% | US$30.449 | US$437,23 | 12.963.755 MONK |
| 2374 |  Onix ONX | US$0,0002835 | 3,75% | 13,19% | US$30.352 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0002835 | 3,75% | 13,19% | US$30.345 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0002835 | 3,75% | 13,19% | US$30.338 | - | 107.024.222 GCR |
| 2377 |  Koi Network KOI | US$0,001667 | 1,76% | -4,31% | US$30.001 | US$552.774 | 18.000.000 KOI |
| 2378 |  Knit Finance KFT | US$0,006106 | 3,31% | -4,20% | US$29.921 | US$9.327,17 | 4.900.000 KFT |
| 2379 |  SparksPay SPK | US$0,002409 | 3,75% | 10,59% | US$29.831 | US$0,4700 | 12.380.590 SPK |
| 2380 |  8X8 PROTOCOL EXE | US$0,00009580 | -0,08% | 51,97% | US$29.698 | - | 310.000.000 EXE |
| 2381 |  CryptoBonusMiles CBM | US$0,000005924 | 3,75% | 13,19% | US$29.617 | US$31,66 | 4.999.088.401 CBM |
| 2382 |  CustomContractNetwork CCN | US$0,00001817 | 4,55% | 8,34% | US$29.448 | - | 1.620.841.876 CCN |
| 2383 |  ELTCOIN ELTCOIN | US$0,0003270 | -5,91% | -2,49% | US$29.433 | US$12.872,45 | 90.000.000 ELTCOIN |
| 2384 |  Noir NOR | US$0,001417 | 3,75% | 13,19% | US$29.425 | - | 20.760.950 NOR |
| 2385 |  SPINDLE SPD | US$0,000007250 | 2,31% | 19,42% | US$29.365 | US$0,1000 | 4.050.576.097 SPD |
| 2386 |  More Coin MORE | US$0,01446 | 3,75% | 51,92% | US$28.914 | US$4,93 | 2.000.000 MORE |
| 2387 |  GuccioneCoin GCC | US$0,001417 | 3,75% | 13,19% | US$28.751 | - | 20.285.537 GCC |
| 2388 |  Theresa May Coin MAY | US$0,0002835 | 3,75% | 13,19% | US$28.352 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0005669 | 3,75% | 13,19% | US$28.249 | - | 49.827.043 ADZ |
| 2390 |  Samusky SAMU | US$0,00005080 | 0,06% | -11,21% | US$27.833 | - | 547.842.420 SAMU |
| 2391 |  BitCash BITC | US$0,001246 | 26,93% | 19,32% | US$27.656 | US$319,50 | 22.198.153 BITC |
| 2392 |  Synthetify SNY | US$0,004787 | -2,97% | -1,55% | US$26.928 | US$3.926,57 | 5.625.000 SNY |
| 2393 |  Beacon BECN | US$0,01505 | 5,95% | 20,22% | US$26.803 | US$166,30 | 1.780.595 BECN |
| 2394 |  TrueDeck TDP | US$0,0008539 | -3,65% | -15,13% | US$26.230 | US$10.467,80 | 30.717.516 TDP |
| 2395 |  Desire DSR | US$0,002551 | 3,75% | 13,19% | US$26.200 | - | 10.269.488 DSR |
| 2396 |  Ormeus Ecosystem ECO | US$0,00001174 | -6,69% | 2,59% | US$26.180 | US$312,50 | 2.230.453.136 ECO |
| 2397 |  Arbidex ABX | US$0,001110 | 2,31% | 19,44% | US$26.154 | US$154,90 | 23.561.171 ABX |
| 2398 |  Nasdacoin NSD | US$0,0008721 | -19,06% | -22,38% | US$25.524 | US$3.904,15 | 29.267.797 NSD |
| 2399 |  DeFi Degen Land DDL | US$0,0000001695 | 2,78% | 0,57% | US$25.427 | US$60,89 | 150.000.000.000 DDL |
| 2400 |  Lithosphere LITHO | US$0,0004079 | -1,32% | 4,88% | US$25.417 | US$242.859 | 62.316.885 LITHO |
| 2401 |  MedicCoin MEDIC | US$0,00008504 | 3,75% | -15,10% | US$25.372 | - | 298.349.398 MEDIC |
| 2402 |  Tokenbox TBX | US$0,002234 | 2,31% | 19,44% | US$25.105 | US$14,29 | 11.235.451 TBX |
| 2403 |  Kuverit KUV | US$0,000009390 | -0,08% | -0,11% | US$24.924 | US$4,01 | 2.654.360.436 KUV |
| 2404 |  Crypto Kombat KOMBAT | US$2,45 | 0,00% | 1,76% | US$24.743 | - | 10.107 KOMBAT |
| 2405 |  Sportcash One SCONEX | US$0,001926 | 2,15% | -20,74% | US$24.469 | US$19,05 | 12.706.570 SCONEX |
| 2406 |  Digitex DGTX | US$0,00002625 | -12,66% | 11,24% | US$24.442 | US$108.239 | 931.035.715 DGTX |
| 2407 |  EventChain EVC | US$0,0007812 | 40,48% | 50,28% | US$24.414 | US$2.730,53 | 31.250.497 EVC |
| 2408 |  Islander ISA | US$0,00004457 | 2,04% | 9,18% | US$24.327 | US$466,58 | 545.753.780 ISA |
| 2409 |  Arepacoin AREPA | US$0,001405 | 17,29% | 55,90% | US$24.155 | US$0,01000 | 17.186.897 AREPA |
| 2410 |  ETHplode ETHPLO | US$0,0005342 | 3,91% | 12,17% | US$23.945 | - | 44.823.231 ETHPLO |
| 2411 |  VEKTOR VEKTOR | US$0,00000006115 | -6,85% | 0,79% | US$23.926 | US$134,19 | 391.306.102.445 VEKTOR |
| 2412 |  Kush Finance KSEED | US$0,09020 | 0,04% | 0,00% | US$23.657 | - | 262.272 KSEED |
| 2413 |  VAULT VAULT | US$0,03430 | 3,75% | 26,82% | US$23.255 | US$1,72 | 678.010 VAULT |
| 2414 |  Stipend SPD | US$0,001757 | 3,75% | 13,19% | US$23.183 | - | 13.190.895 SPD |
| 2415 |  ZCore ZCR | US$0,001825 | 2,70% | -7,38% | US$22.823 | US$33,74 | 12.505.925 ZCR |
| 2416 |  Coin2.1 C2 | US$0,0002835 | 3,75% | 13,19% | US$22.180 | - | 78.245.975 C2 |
| 2417 |  Neutron NTRN | US$0,0005669 | 3,75% | -67,66% | US$22.179 | US$0,01000 | 39.121.694 NTRN |
| 2418 |  Centurion CNT | US$0,0002835 | 3,75% | 13,19% | US$22.015 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.