Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2821 |  Rollbit Coin RLB | US$0,02248 | -1,29% | -35,25% | - | US$847.311 | - |
| 2822 |  AladdinDAO ALD | US$0,06302 | 1,26% | 8,10% | - | US$907.106 | - |
| 2823 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9937 | -0,76% | -0,80% | - | US$907.562 | - |
| 2824 |  DMD DMD | US$7,86 | 9,46% | 18,79% | - | US$907.641 | - |
| 2825 |  USDP Stablecoin USDP | US$0,9983 | -0,04% | -0,18% | - | US$976.297 | - |
| 2826 |  SolidLizard SLIZ | US$0,08246 | -12,92% | -15,61% | - | US$888.278 | - |
| 2827 |  CherrySwap CHE | US$0,04756 | -0,26% | 2,04% | - | US$886.153 | - |
| 2828 |  LINKDOWN LINKDOWN | US$0,001089 | -13,51% | -35,20% | - | US$887.711 | - |
| 2829 |  IPVERSE IPV | US$0,01112 | -1,15% | -4,19% | - | US$877.799 | - |
| 2830 |  PandAI PANDAI | US$0,0000001110 | 4,34% | -4,42% | - | US$879.091 | - |
| 2831 |  Opyn Squeeth OSQTH | US$117,50 | 9,76% | 17,96% | - | US$874.687 | - |
| 2832 |  Tortuga Finance Aptos tAPT | US$16,11 | 3,84% | 55,12% | - | US$866.768 | - |
| 2833 |  Hamachi Finance HAMI | US$0,0009726 | -19,99% | 102,12% | - | US$867.189 | - |
| 2834 |  Terra Classic USD (Wormhole) USTC | US$0,02184 | 1,13% | -4,54% | - | US$863.339 | - |
| 2835 |  HitBTC Token HIT | US$0,1515 | 3,49% | 2,55% | - | US$856.494 | - |
| 2836 |  ALTAVA TAVA | US$0,1396 | 4,96% | -2,67% | - | US$851.681 | - |
| 2837 |  sEUR SEUR | US$1,09 | 0,32% | 1,97% | - | US$843.575 | - |
| 2838 |  Starly $STARLY | US$0,02222 | -8,61% | -9,98% | - | US$838.911 | - |
| 2839 |  MELD MELD | US$0,01753 | 1,88% | 5,93% | - | US$832.686 | - |
| 2840 |  Crypto ARC ARC | US$0,04348 | -0,53% | -1,74% | - | US$828.397 | - |
| 2841 |  BKEX Chain BKK | US$0,2142 | 2,54% | 0,00% | - | US$843.626 | - |
| 2842 |  Moonwell WELL | US$0,009508 | -1,62% | -11,43% | - | US$831.663 | - |
| 2843 |  Sperax USD USDs | US$0,9975 | -0,19% | -0,38% | - | US$825.503 | - |
| 2844 |  Buffer Finance BFR | US$0,3231 | -9,24% | -0,43% | - | US$822.684 | - |
| 2845 |  Bear Inu BEAR | US$0,000004824 | 1,40% | 0,00% | - | US$820.105 | - |
| 2846 |  Chibi Dinos HOOP | US$0,002987 | -0,82% | -43,23% | - | US$808.302 | - |
| 2847 |  Race Kingdom ATOZ | US$0,1481 | 5,08% | 6,02% | - | US$813.229 | - |
| 2848 |  Plug Chain PC | US$0,003289 | 1,80% | 4,31% | - | US$806.475 | - |
| 2849 |  Lingose LING | US$0,003605 | 1,74% | -13,85% | - | US$795.222 | - |
| 2850 |  Saltmarble SML | US$3,09 | 23,78% | -11,66% | - | US$790.758 | - |
| 2851 |  LBK LBK | US$0,01092 | 1,78% | 2,33% | - | US$793.189 | - |
| 2852 |  JPEG'd JPEG | US$0,0007887 | 4,43% | -6,46% | - | US$781.898 | - |
| 2853 |  Gridex GDX | US$1,20 | 3,17% | 41,60% | - | US$786.195 | - |
| 2854 |  MContent MCONTENT | US$0,000000001035 | 1,02% | -2,45% | - | US$771.463 | - |
| 2855 |  Mummy Finance MMY | US$6,62 | 6,57% | -1,29% | - | US$769.316 | - |
| 2856 |  MEZZ Token MEZZ | US$6,54 | 13,73% | 40,02% | - | US$752.666 | - |
| 2857 |  Ordinal Doge oDOGE | US$0,000000004390 | -8,37% | 9,23% | - | US$766.524 | - |
| 2858 |  Magic Internet Money MIM | US$0,9993 | 0,21% | -0,25% | - | US$766.353 | - |
| 2859 |  DUST Protocol DUST | US$1,90 | 1,57% | 6,48% | - | US$1.003.821 | - |
| 2860 |  Luffy LUFFY | US$0,0001654 | 14,55% | 0,00% | - | US$753.684 | - |
| 2861 |  Orbler ORBR | US$3,06 | 3,96% | -25,81% | - | US$750.783 | - |
| 2862 |  Tari World TARI | US$2,38 | 5,76% | -20,57% | - | US$738.847 | - |
| 2863 |  Infinity Rocket Token IRT | US$0,007872 | -3,11% | -15,29% | - | US$743.765 | - |
| 2864 |  LINKUP LINKUP | US$0,007648 | 10,16% | 19,05% | - | US$725.235 | - |
| 2865 |  BENQI Liquid Staked AVAX SAVAX | US$18,85 | 4,82% | 10,68% | - | US$732.395 | - |
| 2866 |  Angle Protocol AGEUR | US$0,9040 | -10,27% | 19,38% | - | US$724.157 | - |
| 2867 |  Smart Game Finance SMART | US$1,84 | -1,00% | -8,14% | - | US$729.638 | - |
| 2868 |  Fusotao Protocol TAO | US$0,1338 | 18,07% | -24,73% | - | US$717.635 | - |
| 2869 |  Materium MTRM | US$0,1508 | 0,01% | -17,10% | - | US$717.757 | - |
| 2870 |  Squid Game SQUID | US$0,007977 | 3,38% | 0,07% | - | US$704.521 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.