Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3075 |  AptosLaunch Token ALT | US$0,07815 | 2,18% | 1,68% | - | US$351.653 | - |
| 3076 |  Divergence DIVER | US$0,008393 | -0,03% | 1,81% | - | US$352.378 | - |
| 3077 |  SAFE(AnWang) SAFE | US$10,63 | -3,41% | -16,41% | - | US$348.839 | - |
| 3078 |  Best Fintech Investment Coin BFIC | US$17,42 | 4,57% | -3,32% | - | US$348.635 | - |
| 3079 |  FreeRossDAO FREE | US$0,00004892 | 1,33% | 1,38% | - | US$351.054 | - |
| 3080 |  RankerDAO RANKER | US$0,004198 | -4,01% | 1,17% | - | US$341.339 | - |
| 3081 |  MetFi MFI | US$3.608,20 | 3,72% | 26,58% | - | US$343.010 | - |
| 3082 |  FODL Finance FODL | US$0,005102 | 0,31% | -12,29% | - | US$339.281 | - |
| 3083 |  Utility Web3Shot UW3S | US$0,04248 | 3,68% | 13,10% | - | US$340.636 | - |
| 3084 |  Factor Dao FCTR | US$0,5171 | -3,31% | 16,49% | - | US$340.292 | - |
| 3085 |  ShinobiVerse SHINO | US$0,00001179 | 2,52% | 0,49% | - | US$281.849 | - |
| 3086 |  Meta Game City MECI | US$1,37 | 1,00% | 9,30% | - | US$339.432 | - |
| 3087 |  0x0.ai: AI Smart Contract 0X0 | US$0,006816 | 15,21% | 203,95% | - | US$339.908 | - |
| 3088 |  Undead Blocks UNDEAD | US$0,2156 | 5,12% | 7,08% | - | US$335.399 | - |
| 3089 |  ReserveBlock RBX | US$0,08938 | -27,56% | 10,06% | - | US$335.295 | - |
| 3090 |  TAP FANTASY TAP | US$0,004262 | -5,01% | 1,27% | - | US$334.049 | - |
| 3091 |  GemHUB GHUB | US$0,1477 | -7,92% | -21,29% | - | US$332.967 | - |
| 3092 |  Catcoin BSC CAT | US$0,000000000003 | -25,30% | 1,59% | - | US$332.766 | - |
| 3093 |  ByteDex BEXT | US$0,01838 | 2,19% | -0,24% | - | US$330.977 | - |
| 3094 |  Shimmer SMR | US$0,06121 | -1,13% | -3,40% | - | US$331.181 | - |
| 3095 |  MinePlex PLEX | US$0,1144 | 4,41% | -7,17% | - | US$326.965 | - |
| 3096 |  Connect Financial CNFI | US$0,07019 | -2,84% | -11,61% | - | US$329.322 | - |
| 3097 |  CNHC CNHC | US$0,1450 | 0,52% | 0,42% | - | US$328.513 | - |
| 3098 |  ISLAMICOIN ISLAMI | US$0,0004047 | -2,67% | -7,60% | - | US$344.209 | - |
| 3099 |  Shina Inu SHI | US$0,000001534 | 0,79% | -3,47% | - | US$327.136 | - |
| 3100 |  OwlDAO OWL | US$0,009528 | 0,34% | -0,31% | - | US$333.826 | - |
| 3101 |  Coinerr ERR | US$0,0001143 | -0,24% | -7,88% | - | US$328.030 | - |
| 3102 |  MRHB DeFi Network MRHB | US$0,004627 | -0,82% | -23,56% | - | US$328.206 | - |
| 3103 |  XELS XELS | US$0,5499 | 0,34% | -3,05% | - | US$326.981 | - |
| 3104 |  UniDex UNIDX | US$7,91 | 12,41% | 22,62% | - | US$321.435 | - |
| 3105 |  Swappi PPI | US$0,02423 | -10,98% | 58,15% | - | US$324.821 | - |
| 3106 |  NeoCortexAI CORAI | US$0,007858 | 0,00% | 0,00% | - | US$323.886 | - |
| 3107 |  Philcoin PHL | US$0,01024 | 8,08% | 6,29% | - | US$323.313 | - |
| 3108 |  Hector Network HEC | US$2,61 | -3,33% | -6,94% | - | US$324.294 | - |
| 3109 |  ARCS ARX | US$0,003486 | 7,44% | 2,61% | - | US$321.049 | - |
| 3110 |  DEUS Finance DEUS | US$67,65 | 2,19% | -5,24% | - | US$321.743 | - |
| 3111 |  Metano METANO | US$0,0005280 | 1,81% | 2,91% | - | US$318.944 | - |
| 3112 |  Image Generation AI IMGNAI | US$0,01139 | -3,54% | -43,75% | - | US$313.830 | - |
| 3113 |  DFX Finance DFX | US$0,1179 | -2,68% | -7,31% | - | US$308.622 | - |
| 3114 |  StarSharks (SSS) SSS | US$0,2318 | 1,47% | -4,35% | - | US$310.521 | - |
| 3115 |  Bard Protocol BARD | US$0,0008349 | 0,00% | 0,00% | - | US$307.354 | - |
| 3116 |  hiDOODLES HIDOODLES | US$0,006707 | -1,98% | -3,29% | - | US$305.322 | - |
| 3117 |  PodFast FAST | US$0,07154 | 3,27% | -15,47% | - | US$300.658 | - |
| 3118 |  ASAN VERSE ASAN | US$0,00007803 | 5,83% | 11,56% | - | US$302.176 | - |
| 3119 |  MetaShooter MHUNT | US$0,01059 | 0,64% | -2,51% | - | US$302.353 | - |
| 3120 |  FLEX FLEX | US$1,93 | 4,62% | 23,11% | - | US$301.013 | - |
| 3121 |  Port Finance PORT | US$0,03062 | -6,40% | -14,58% | - | US$303.862 | - |
| 3122 |  ZILLION AAKAR XO ZILLIONXO | US$0,4978 | -1,00% | -4,37% | - | US$311.430 | - |
| 3123 |  0xACID ACID | US$1.098,26 | 18,66% | 15,32% | - | US$290.910 | - |
| 3124 |  CryptMi CYMI | US$0,8291 | 0,05% | 0,15% | - | US$301.178 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.