Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3227 |  AurusX AX | US$2,11 | -0,14% | 0,36% | - | US$224.457 | - |
| 3228 |  PAXW PAXW | US$0,006196 | -20,50% | -24,87% | - | US$227.298 | - |
| 3229 |  Galeon GALEON | US$0,01996 | 2,89% | 2,10% | - | US$225.309 | - |
| 3230 |  Elan ELAN | US$7,25 | 0,19% | 2,56% | - | US$232.036 | - |
| 3231 |  CryptoMines ETERNAL | US$0,1708 | -12,10% | -15,49% | - | US$223.704 | - |
| 3232 |  NAGA NGC | US$0,05946 | 7,67% | 11,15% | - | US$225.483 | - |
| 3233 |  JUNO JUNO | US$0,9317 | 1,83% | -12,46% | - | US$224.485 | - |
| 3234 |  Phoenix chain PHX | US$0,0004598 | 14,13% | 0,00% | - | US$222.716 | - |
| 3235 |  WiseAvax WISE | US$0,1412 | 4,58% | 7,79% | - | US$219.853 | - |
| 3236 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,92% | 3,14% | - | US$215.733 | - |
| 3237 |  GlieseCoin GLC | US$0,04529 | 28,25% | 19,21% | - | US$215.331 | - |
| 3238 |  hiPUNKS HIPUNKS | US$0,1980 | 20,26% | 22,30% | - | US$216.494 | - |
| 3239 |  SEOR Network SEOR | US$0,001544 | 2,60% | 6,23% | - | US$213.673 | - |
| 3240 |  Modex MODEX | US$0,01541 | 0,01% | -5,00% | - | US$211.406 | - |
| 3241 |  Yearn Classic Finance EARN | US$1,23 | 24,55% | 23,30% | - | US$213.154 | - |
| 3242 |  MetaMic E-Sports Games MEG | US$0,0004986 | 1,91% | -1,01% | - | US$211.214 | - |
| 3243 |  ExtractoDAO Bull XBLL | US$0,1226 | -4,80% | 1,62% | - | US$210.737 | - |
| 3244 |  mCoin MCOIN | US$1,64 | 2,51% | 126,60% | - | US$209.801 | - |
| 3245 |  KCAL KCAL | US$0,2711 | -1,47% | -9,07% | - | US$210.181 | - |
| 3246 |  ArbiRoul Casino Chip ROUL | US$0,009501 | -13,08% | -16,13% | - | US$209.359 | - |
| 3247 |  Smarty Pay SPY | US$0,001247 | 1,32% | -4,33% | - | US$209.643 | - |
| 3248 |  Mechaverse MC | US$0,1794 | 2,23% | 36,65% | - | US$206.513 | - |
| 3249 |  Sanshu Inu SANSHU | US$0,000000000033 | 15,94% | -1,88% | - | US$208.276 | - |
| 3250 |  Rottoken ROTTO | US$0,000008485 | -9,76% | 7,90% | - | US$211.399 | - |
| 3251 |  METAFASTEST METAF | US$0,03549 | 13,53% | -27,14% | - | US$207.149 | - |
| 3252 |  GenesysGo Shadow SHDW | US$0,1387 | 0,00% | -10,14% | - | US$249.889 | - |
| 3253 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08142 | 3,04% | -3,79% | - | US$206.473 | - |
| 3254 |  CyberDragon Gold GOLD | US$0,007016 | -0,45% | -4,22% | - | US$204.877 | - |
| 3255 |  FireStarter FLAME | US$0,04529 | 4,26% | -13,45% | - | US$206.684 | - |
| 3256 |  BoringDAO BORING | US$0,003207 | 6,61% | 0,00% | - | US$205.557 | - |
| 3257 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9966 | 1,93% | -0,64% | - | US$210.491 | - |
| 3258 |  Kusunoki Samurai KUSUNOKI | US$0,000000000148 | 5,05% | 4,86% | - | US$205.823 | - |
| 3259 |  Uhive HVE2 | US$0,0005636 | 1,81% | 28,69% | - | US$204.684 | - |
| 3260 |  OreoSwap OREO | US$0,5725 | 23,94% | 167,32% | - | US$201.926 | - |
| 3261 |  DefiDollar DAO DFD | US$0,007138 | 0,32% | -0,72% | - | US$202.473 | - |
| 3262 |  Offshift (new) XFT | US$1,24 | 0,72% | -0,74% | - | US$202.840 | - |
| 3263 |  XRP Healthcare XRPH | US$0,1735 | -3,05% | -19,75% | - | US$200.926 | - |
| 3264 |  Laqira Protocol LQR | US$0,008133 | -2,48% | 2,67% | - | US$200.692 | - |
| 3265 |  ZkTsunami :ZKT: | US$0,6701 | 65,02% | 5,83% | - | US$200.194 | - |
| 3266 |  Metaverse VR MEVR | US$0,02961 | -7,90% | -17,80% | - | US$200.441 | - |
| 3267 |  Changer CNG | US$0,08702 | 4,99% | -9,33% | - | US$199.135 | - |
| 3268 |  Mover MOVER | US$0,1428 | -2,24% | -19,36% | - | US$198.866 | - |
| 3269 |  MMM7 MMM7 | US$0,0008972 | 1,31% | 1,93% | - | US$199.214 | - |
| 3270 |  Instadapp INST | US$1,50 | 6,37% | -9,23% | - | US$198.427 | - |
| 3271 |  Chainflix CFXT | US$0,0008412 | 0,98% | 22,45% | - | US$200.688 | - |
| 3272 |  MetaFabric FABRIC | US$0,002090 | 4,31% | -0,40% | - | US$197.353 | - |
| 3273 |  LP 3pool Curve 3CRV | US$1,03 | 0,37% | 0,00% | - | US$195.030 | - |
| 3274 |  Zamzam ZAMZAM | US$0,00006930 | 2,29% | 8,88% | - | US$195.210 | - |
| 3275 |  Virtual Tourist VT | US$0,01949 | -0,88% | -8,77% | - | US$196.816 | - |
| 3276 |  Proof Of Liquidity POL | US$0,01557 | 7,47% | 10,16% | - | US$177.988 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.