Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3427 |  BFG Token BFG | US$0,01897 | 1,24% | 10,24% | - | US$143.142 | - |
| 3428 |  Aada Finance AADA | US$0,4676 | -10,87% | -11,06% | - | US$142.586 | - |
| 3429 |  CRIPCO IP3 | US$0,7111 | -0,97% | 12,05% | - | US$144.454 | - |
| 3430 |  EnterDAO ENTR | US$0,01145 | -0,56% | 2,59% | - | US$142.458 | - |
| 3431 |  Ctomorrow Platform CTP | US$0,02591 | -0,65% | 1,77% | - | US$142.366 | - |
| 3432 |  REGENT COIN REGENT | US$4,11 | 2,42% | 131,22% | - | US$143.460 | - |
| 3433 |  Vault Hill City VHC | US$0,004389 | 6,92% | 14,10% | - | US$141.833 | - |
| 3434 |  Animal Farm Dogs AFD | US$13,05 | 0,37% | -0,14% | - | US$141.438 | - |
| 3435 |  Versailles Heroes VRH | US$0,03750 | 0,98% | 3,56% | - | US$143.511 | - |
| 3436 |  Die Protocol DIE | US$0,00000005566 | 3,75% | 2,64% | - | US$141.339 | - |
| 3437 |  Timeless LIT | US$0,1085 | 1,91% | 0,67% | - | US$141.738 | - |
| 3438 |  Savanna SVN | US$0,007402 | 4,58% | 6,67% | - | US$140.312 | - |
| 3439 |  Intelly INTL | US$0,4084 | -16,10% | 16,77% | - | US$140.267 | - |
| 3440 |  Dark Frontiers DARK | US$0,03148 | -0,09% | -0,75% | - | US$139.633 | - |
| 3441 |  Tail Finance TAIL | US$0,000000000675 | -26,90% | -66,49% | - | US$139.874 | - |
| 3442 |  hiPENGUINS HIPENGUINS | US$0,008210 | 7,39% | -1,77% | - | US$138.826 | - |
| 3443 |  Cardence CRDN | US$0,001804 | -1,10% | -32,62% | - | US$140.130 | - |
| 3444 |  METALANDZ $METAZ | US$0,00000002140 | -4,87% | -27,16% | - | US$138.955 | - |
| 3445 |  SolRazr SOLR | US$0,03652 | 0,70% | 7,25% | - | US$137.750 | - |
| 3446 |  Coin98 Dollar CUSD | US$0,9957 | -0,28% | 0,00% | - | US$137.487 | - |
| 3447 |  MyToken MT | US$0,0002138 | 6,64% | 7,46% | - | US$138.776 | - |
| 3448 |  Gera Coin GERA | US$0,004556 | -2,73% | 10,00% | - | US$138.834 | - |
| 3449 |  Privapp Network bPRIVA | US$0,3205 | -1,79% | -13,16% | - | US$136.952 | - |
| 3450 |  Media Network MEDIA | US$10,46 | -1,75% | -5,33% | - | US$116.366 | - |
| 3451 |  Wonderful Memories WMEMO | US$26.936,32 | 0,54% | -1,52% | - | US$136.993 | - |
| 3452 |  Blockasset BLOCK | US$0,05873 | 0,00% | -16,70% | - | US$133.458 | - |
| 3453 |  EarnGuild EARN | US$0,005576 | 1,20% | -0,55% | - | US$137.024 | - |
| 3454 |  Liquid Finance LIQD | US$2.408,03 | 46,03% | 75,52% | - | US$131.521 | - |
| 3455 |  Rebuschain REBUS | US$0,02168 | -7,75% | -18,34% | - | US$138.246 | - |
| 3456 |  Sienna (ERC20) wSIENNA | US$0,5012 | 1,09% | -8,89% | - | US$135.827 | - |
| 3457 |  FIX00 FIX00 | US$0,01005 | -0,10% | -0,39% | - | US$135.804 | - |
| 3458 |  IAGON IAG | US$0,008768 | -3,78% | 24,57% | - | US$134.366 | - |
| 3459 |  ADAX ADAX | US$0,007113 | -3,36% | 10,77% | - | US$144.850 | - |
| 3460 |  Liquid Staking Derivatives LSD | US$0,7110 | -14,57% | -22,40% | - | US$133.500 | - |
| 3461 |  I will poop it NFT SHIT | US$0,00000001121 | 4,93% | -4,77% | - | US$134.788 | - |
| 3462 |  Decentra Box DBOX | US$0,006182 | -14,63% | 0,00% | - | US$134.501 | - |
| 3463 |  Alpaca City ALPA | US$0,04229 | 2,30% | 128,08% | - | US$133.960 | - |
| 3464 |  Wolf Game Wool WOOL | US$0,01375 | -0,15% | -5,53% | - | US$132.960 | - |
| 3465 |  Pollen PLN | US$0,004297 | 3,41% | -0,63% | - | US$131.536 | - |
| 3466 |  Optimus OPT | US$0,000000000221 | -2,78% | -31,79% | - | US$130.897 | - |
| 3467 |  Cryowar CWAR | US$0,01656 | -0,90% | -3,37% | - | US$133.019 | - |
| 3468 |  Italian National Football Team Fan Token ITA | US$1,24 | -3,27% | 5,02% | - | US$131.590 | - |
| 3469 |  BINGO BG | US$0,001086 | 4,85% | 1,48% | - | US$131.676 | - |
| 3470 |  Atlas FC Fan Token ATLAS | US$1,33 | 1,18% | 6,34% | - | US$132.264 | - |
| 3471 |  Zamio ZAM | US$0,002611 | -3,07% | -0,76% | - | US$131.921 | - |
| 3472 |  Club Santos Laguna Fan Token SAN | US$1,34 | 2,66% | 5,36% | - | US$130.586 | - |
| 3473 |  Crypto Carbon Energy CYCE | US$0,4706 | 0,18% | 1,61% | - | US$135.600 | - |
| 3474 |  Perion PERC | US$0,1933 | -9,09% | -1,96% | - | US$129.279 | - |
| 3475 |  HashBit BlockChain HBIT | US$0,00002346 | 0,77% | 9,03% | - | US$132.113 | - |
| 3476 |  CatCoin CATCOIN | US$0,000000000011 | 2,12% | -14,81% | - | US$129.150 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.