Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3277 |  Rubic RBC | US$0,01892 | 2,53% | -7,36% | - | US$195.504 | - |
| 3278 |  Crypto Snack SNACK | US$0,002375 | -0,43% | -2,02% | - | US$195.312 | - |
| 3279 |  Giant Mammoth GMMT | US$2,96 | -2,57% | 9,09% | - | US$195.052 | - |
| 3280 |  Chumbi Valley CHMB | US$0,0002817 | 3,68% | 5,18% | - | US$197.931 | - |
| 3281 |  LIF3 LIF3 | US$0,03837 | 4,42% | 17,87% | - | US$194.969 | - |
| 3282 |  WeSendit WSI | US$0,05065 | -1,55% | -16,78% | - | US$193.546 | - |
| 3283 |  WAHED PROJECTS LTD WAHED | US$0,006973 | 4,37% | 3,61% | - | US$195.794 | - |
| 3284 |  Starfish Finance SEAN | US$0,004563 | 4,53% | 7,82% | - | US$193.355 | - |
| 3285 |  Redpanda Earth (V2) REDPANDA | US$0,9943 | 2,08% | -13,44% | - | US$192.277 | - |
| 3286 |  hiSAND33 HISAND33 | US$0,02584 | 10,45% | -1,45% | - | US$194.368 | - |
| 3287 |  Mean DAO MEAN | US$0,02139 | 0,78% | 4,40% | - | US$192.723 | - |
| 3288 |  MegaWorld MEGA | US$0,1391 | 8,45% | 13,73% | - | US$193.453 | - |
| 3289 |  Centurion Invest CIX | US$0,01745 | 5,94% | 6,10% | - | US$194.371 | - |
| 3290 |  SundaeSwap SUNDAE | US$0,02023 | 6,86% | 7,84% | - | US$192.852 | - |
| 3291 |  Cloak CLOAK | US$0,007366 | -0,23% | -10,11% | - | US$191.830 | - |
| 3292 |  IceCream ICE | US$4,44 | -3,21% | 99,71% | - | US$193.240 | - |
| 3293 |  Lil Floki LILFLOKI | US$0,000000000760 | 2,04% | 12,46% | - | US$192.874 | - |
| 3294 |  Morphex MPX | US$0,5102 | -5,62% | -22,74% | - | US$192.628 | - |
| 3295 |  Falcon 9 F9 | US$0,005763 | 9,11% | 15,54% | - | US$193.280 | - |
| 3296 |  Meta Masters Guild MEMAG | US$0,009601 | 3,52% | -22,01% | - | US$191.315 | - |
| 3297 |  Frax Price Index Share FPIS | US$2,36 | 1,94% | 9,28% | - | US$190.369 | - |
| 3298 |  Marvin Inu MARVIN | US$0,000002679 | 4,93% | -5,54% | - | US$190.704 | - |
| 3299 |  Globiance Exchange Token GBEX | US$0,0000001503 | 1,71% | 3,89% | - | US$190.281 | - |
| 3300 |  IX Token IXT | US$0,5704 | 0,59% | -8,63% | - | US$189.582 | - |
| 3301 |  Railgun RAIL | US$0,4661 | -7,50% | -10,12% | - | US$190.186 | - |
| 3302 |  unshETH USH | US$0,1303 | 0,90% | 5,38% | - | US$189.320 | - |
| 3303 |  CoolHash COOHA | US$0,1472 | 0,37% | -1,27% | - | US$188.810 | - |
| 3304 |  USD+ USD+ | US$0,9967 | -0,27% | -0,31% | - | US$189.157 | - |
| 3305 |  TribeOne HAKA | US$0,01406 | -1,30% | -6,18% | - | US$188.570 | - |
| 3306 |  WCAPES WCA | US$1,05 | -0,10% | -1,93% | - | US$186.310 | - |
| 3307 |  DiamondQ DIQ | US$0,0004322 | 2,11% | 2,88% | - | US$185.602 | - |
| 3308 |  Pancake Games GCAKE | US$0,000001238 | 3,94% | 19,75% | - | US$175.811 | - |
| 3309 |  REV3AL REV3L | US$0,004183 | -0,28% | -5,38% | - | US$187.190 | - |
| 3310 |  AliceNet ALCA | US$0,03719 | 19,73% | -0,83% | - | US$185.016 | - |
| 3311 |  RoboFi VICS | US$0,08412 | 0,64% | -2,24% | - | US$184.896 | - |
| 3312 |  Erth Point ERTH | US$85,05 | 3,06% | 11,27% | - | US$184.156 | - |
| 3313 |  Proxy PRXY | US$0,2497 | 1,91% | -2,58% | - | US$183.047 | - |
| 3314 |  Smart Reward Token SRT | US$0,00007840 | -5,89% | 6,80% | - | US$185.024 | - |
| 3315 |  Metal Blockchain METAL | US$0,05035 | 3,62% | -4,40% | - | US$183.257 | - |
| 3316 |  BITICA COIN BDCC | US$0,08173 | -10,47% | -35,11% | - | US$182.014 | - |
| 3317 |  Quantum QUA | US$0,00002002 | -0,08% | 99,77% | - | US$181.530 | - |
| 3318 |  ViCA Token VICA | US$0,02997 | -4,40% | 11,30% | - | US$182.190 | - |
| 3319 |  hiUNDEAD HIUNDEAD | US$0,001213 | -2,40% | -33,55% | - | US$182.035 | - |
| 3320 |  Sweeptoken SWEEP | US$0,000000000065 | 2,84% | 31,25% | - | US$179.211 | - |
| 3321 |  BizAuto BIZA | US$0,01160 | -8,13% | 21,43% | - | US$177.816 | - |
| 3322 |  Gamer Arena GAU | US$0,002739 | 0,11% | 0,29% | - | US$178.124 | - |
| 3323 |  GameStop tokenized stock FTX GME | US$18,65 | -1,23% | 7,26% | - | US$179.142 | - |
| 3324 |  Runy RUNY | US$0,1169 | 0,54% | 2,77% | - | US$178.120 | - |
| 3325 |  MeetPle MPT | US$0,004417 | 13,28% | -0,68% | - | US$178.514 | - |
| 3326 |  BITCONEY BITCONEY | US$0,6206 | -6,42% | -30,59% | - | US$177.955 | - |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.