Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3477 |  Wizardia WZRD | US$0,003736 | -3,73% | -9,40% | - | US$129.513 | - |
| 3478 |  Pollchain POLL | US$0,001339 | 1,95% | -6,41% | - | US$128.920 | - |
| 3479 |  Degree Crypto Token DCT | US$248,79 | -0,12% | 0,73% | - | US$128.696 | - |
| 3480 |  Battle Infinity IBAT | US$0,001064 | -0,62% | -13,90% | - | US$128.886 | - |
| 3481 |  Biconomy Exchange Token BIT | US$0,000006096 | -1,73% | -1,90% | - | US$129.509 | - |
| 3482 |  Metavault DAO MVD | US$4,85 | 2,44% | -0,08% | - | US$127.680 | - |
| 3483 |  Gold Fever NGL | US$0,2379 | 1,24% | 7,67% | - | US$127.665 | - |
| 3484 |  OEC ETH ETHK | US$1.820,78 | 4,92% | 8,84% | - | US$126.964 | - |
| 3485 |  Poken PKN | US$0,001605 | 1,08% | 2,37% | - | US$127.634 | - |
| 3486 |  Premia PREMIA | US$0,9024 | 4,70% | 7,25% | - | US$128.413 | - |
| 3487 |  Euro Shiba Inu EShib | US$0,000000000003 | 35,42% | 60,31% | - | US$126.753 | - |
| 3488 |  Shera Tokens SHR | US$0,0000001427 | -0,36% | -5,42% | - | US$125.101 | - |
| 3489 |  Concentrator CTR | US$2,04 | 2,70% | 3,15% | - | US$125.367 | - |
| 3490 |  Jointer JNTR | US$0,02752 | 15,67% | 4,17% | - | US$135.923 | - |
| 3491 |  OpenLive NFT OPV | US$0,1225 | -3,55% | 1,80% | - | US$125.354 | - |
| 3492 |  Griffin Art Ecosystem GART | US$0,0000009989 | 5,00% | 0,00% | - | US$124.630 | - |
| 3493 |  Konnect KCT | US$0,04125 | 3,29% | -9,13% | - | US$125.139 | - |
| 3494 |  Landshare LAND | US$1,45 | -2,11% | -32,03% | - | US$124.869 | - |
| 3495 |  Poison Finance POI$ON | US$1,28 | 0,47% | 70,62% | - | US$125.371 | - |
| 3496 |  Nitro League NITRO | US$0,007290 | 1,92% | -7,64% | - | US$123.570 | - |
| 3497 |  Pig Finance PIG | US$0,00000002057 | 3,17% | -1,92% | - | US$123.818 | - |
| 3498 |  Falcon Swaps FALCONS | US$0,004337 | -1,09% | -9,60% | - | US$125.351 | - |
| 3499 |  BlockNoteX BNOX | US$0,6016 | -0,03% | -0,06% | - | US$129.021 | - |
| 3500 |  DeSpace Protocol DES | US$0,001804 | 2,27% | 22,54% | - | US$123.135 | - |
| 3501 |  Minebase MBASE | US$0,1593 | 1,59% | -13,52% | - | US$123.224 | - |
| 3502 |  TokenAsset NTB | US$0,1494 | 4,14% | 13,84% | - | US$123.272 | - |
| 3503 |  Wrapped Moonriver WMOVR | US$8,51 | 3,26% | -1,03% | - | US$123.834 | - |
| 3504 |  OpenBlox OBX | US$0,004108 | -0,36% | -0,24% | - | US$128.155 | - |
| 3505 |  CoreDaoSwap CDAO | US$0,007756 | 9,80% | 0,00% | - | US$123.066 | - |
| 3506 |  DEXGame DXGM | US$0,009220 | 0,82% | 37,77% | - | US$122.508 | - |
| 3507 |  Realm REALM | US$0,01463 | -6,29% | -11,72% | - | US$133.621 | - |
| 3508 |  USK USK | US$1,03 | 1,39% | -0,96% | - | US$121.843 | - |
| 3509 |  Gamma GAMMA | US$0,2076 | 20,65% | 27,76% | - | US$120.838 | - |
| 3510 |  Zombie Inu(New) ZINU | US$0,002632 | 12,38% | 0,03% | - | US$121.861 | - |
| 3511 |  Angle ANGLE | US$0,04187 | -12,22% | 32,57% | - | US$121.886 | - |
| 3512 |  Lovely Swap LST | US$0,5241 | 0,07% | -15,26% | - | US$119.760 | - |
| 3513 |  Malinka MLNK | US$0,0004665 | 0,14% | 28,02% | - | US$119.596 | - |
| 3514 |  Neoxa NEOX | US$0,0008307 | 0,45% | 0,31% | - | US$119.540 | - |
| 3515 |  sETH2 SETH2 | US$1.802,88 | 4,20% | 7,77% | - | US$122.505 | - |
| 3516 |  Metaworld MWCC | US$0,2290 | 9,39% | -22,58% | - | US$131.985 | - |
| 3517 |  Nosana NOS | US$0,01725 | 1,01% | 1,09% | - | US$118.105 | - |
| 3518 |  ASSAPLAY ASSA | US$0,007022 | 0,14% | 0,04% | - | US$118.516 | - |
| 3519 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03917 | 0,10% | 2,98% | - | US$118.605 | - |
| 3520 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,80 | 5,73% | 29,43% | - | US$118.009 | - |
| 3521 |  Kalima Blockchain KLX | US$0,0001057 | -4,59% | 6,24% | - | US$117.951 | - |
| 3522 |  ReadFi $RDF | US$0,01095 | -4,90% | 6,40% | - | US$127.376 | - |
| 3523 |  GenomesDao $GENE | US$0,004478 | -5,63% | -14,47% | - | US$110.279 | - |
| 3524 |  Freedom God Dao FGD | US$0,5109 | 1,41% | -8,63% | - | US$118.132 | - |
| 3525 |  Bikerush BRT | US$0,002878 | -0,97% | -9,01% | - | US$118.730 | - |
| 3526 |  XRUN XRUN | US$0,3226 | 0,21% | 0,48% | - | US$117.041 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.