Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3327 |  Mazuri GameFi MZR | US$0,9829 | -6,19% | 0,00% | - | US$177.228 | - |
| 3328 |  Giddy GDDY | US$0,01274 | 0,32% | -18,47% | - | US$176.277 | - |
| 3329 |  Battle of Guardians BGS | US$0,001969 | 15,96% | 102,76% | - | US$176.497 | - |
| 3330 |  Tigres Fan Token TIGRES | US$1,84 | 0,63% | 0,78% | - | US$177.422 | - |
| 3331 |  BlackPearl Token BPLC | US$0,0000004004 | -0,08% | -0,11% | - | US$173.438 | - |
| 3332 |  WJEWEL WJEWEL | US$0,2065 | 2,35% | -0,96% | - | US$172.816 | - |
| 3333 |  hiODBS HIODBS | US$0,009108 | 9,16% | -4,46% | - | US$173.979 | - |
| 3334 |  Xiden XDEN | US$9,37 | 0,05% | -1,30% | - | US$170.371 | - |
| 3335 |  Robo Inu Finance RBIF | US$0,000000000171 | 6,15% | 14,32% | - | US$173.318 | - |
| 3336 |  Unidef U | US$0,0002191 | -8,55% | -13,57% | - | US$169.068 | - |
| 3337 |  Koyo KOY | US$0,01502 | -1,84% | 29,11% | - | US$168.372 | - |
| 3338 |  Lootex LOOT | US$0,3428 | 1,75% | -19,30% | - | US$168.459 | - |
| 3339 |  Not Financial Advice NFAI | US$0,1277 | 15,30% | 12,09% | - | US$168.318 | - |
| 3340 |  Zambesigold ZGD | US$0,4775 | 0,34% | -2,36% | - | US$167.845 | - |
| 3341 |  Duel Network DUEL | US$0,03355 | 1,38% | 15,69% | - | US$165.520 | - |
| 3342 |  Wrapped TAO WTAO | US$73,92 | -3,85% | -4,93% | - | US$166.434 | - |
| 3343 |  EscoinToken ELG | US$2,84 | 0,74% | 0,32% | - | US$166.379 | - |
| 3344 |  RevolutionGames RVLNG | US$0,002549 | -2,91% | -19,25% | - | US$164.579 | - |
| 3345 |  Mineral MNR | US$0,001577 | 14,66% | 19,70% | - | US$163.214 | - |
| 3346 |  Mimo Governance Token MIMO | US$0,03834 | 5,22% | 86,85% | - | US$164.355 | - |
| 3347 |  Kollect KOL | US$0,002848 | -6,18% | -15,91% | - | US$165.063 | - |
| 3348 |  Metatoken MTK | US$0,01152 | -1,28% | -19,66% | - | US$165.417 | - |
| 3349 |  Mobipad MBP | US$0,01469 | -3,84% | -14,81% | - | US$164.504 | - |
| 3350 |  Coinweb CWEB | US$0,01600 | -0,44% | 8,23% | - | US$163.554 | - |
| 3351 |  Cryptostone CPS | US$0,000007414 | 4,72% | -4,57% | - | US$162.699 | - |
| 3352 |  hiCLONEX HICLONEX | US$0,006034 | 1,68% | -4,77% | - | US$163.502 | - |
| 3353 |  InpulseX IPX | US$0,00000003105 | -3,79% | -14,89% | - | US$163.433 | - |
| 3354 |  Cornatto CNC | US$0,004247 | 1,10% | 1,85% | - | US$162.555 | - |
| 3355 |  VLaunch VPAD | US$0,03337 | 0,32% | -4,42% | - | US$161.955 | - |
| 3356 |  Kujira KUJI | US$0,4393 | -0,22% | -8,07% | - | US$162.252 | - |
| 3357 |  hiSEALS HISEALS | US$0,01028 | 1,17% | -2,69% | - | US$162.230 | - |
| 3358 |  BNS Token BNS | US$0,0004022 | 4,60% | 1,77% | - | US$162.465 | - |
| 3359 |  iCrypto World ICW | US$0,01379 | -11,42% | 4,83% | - | US$160.759 | - |
| 3360 |  Next Generation Network NGN | US$0,8337 | 2,48% | -20,46% | - | US$161.219 | - |
| 3361 |  Torah Network VP | US$7,02 | 1,62% | 39,03% | - | US$161.008 | - |
| 3362 |  hiOD HIOD | US$0,004941 | 2,48% | -5,85% | - | US$161.215 | - |
| 3363 |  xFund XFUND | US$957,18 | 7,20% | 1,74% | - | US$160.713 | - |
| 3364 |  hiCOOLCATS HICOOLCATS | US$0,002604 | 0,08% | -8,62% | - | US$160.584 | - |
| 3365 |  uShark USHA | US$0,0008106 | -21,98% | -40,10% | - | US$160.701 | - |
| 3366 |  Popcoin POP | US$0,000001955 | 6,68% | -19,75% | - | US$159.001 | - |
| 3367 |  LinkDao Network LKD | US$0,6707 | 4,93% | -2,69% | - | US$160.394 | - |
| 3368 |  hiMFERS HIMFERS | US$0,001671 | 2,63% | -2,62% | - | US$160.504 | - |
| 3369 |  The BET BET | US$0,2201 | 36,04% | 9,00% | - | US$153.777 | - |
| 3370 |  Zeniq ZENIQ | US$0,05087 | 1,91% | 3,06% | - | US$160.101 | - |
| 3371 |  hiMOONBIRDS HIMOONBIRDS | US$0,01850 | -1,20% | -1,66% | - | US$158.743 | - |
| 3372 |  OEC BTC BTCK | US$28.279,80 | 3,29% | 12,64% | - | US$159.380 | - |
| 3373 |  Trice TRI | US$0,7508 | 8,61% | 8,57% | - | US$159.503 | - |
| 3374 |  Equilibrium Games EQ | US$0,05904 | -2,60% | 0,67% | - | US$159.321 | - |
| 3375 |  Metaverser MTVT | US$0,008991 | 1,85% | 4,22% | - | US$158.872 | - |
| 3376 |  hiFRIENDS HIFRIENDS | US$0,01857 | 0,94% | -8,08% | - | US$158.432 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.