Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3126 |  MOTIV Protocol MOV | US$0,0003220 | 29,22% | -55,87% | - | US$297.707 | - |
| 3127 |  CumInu CUMINU | US$0,0009336 | 26,46% | 43,86% | - | US$286.129 | - |
| 3128 |  Renewable Energy RET | US$0,000000000177 | 11,05% | 11,26% | - | US$294.290 | - |
| 3129 |  Witnet WIT | US$0,002810 | 26,73% | 30,40% | - | US$300.007 | - |
| 3130 |  Menzy MNZ | US$0,0004949 | 28,26% | 69,78% | - | US$291.993 | - |
| 3131 |  xDAI xDAI | US$0,9961 | -0,12% | -0,22% | - | US$291.413 | - |
| 3132 |  Treecle TRCL | US$0,001236 | 3,58% | 5,50% | - | US$291.808 | - |
| 3133 |  NFT Champions CHAMP | US$0,02250 | 43,84% | 59,04% | - | US$288.622 | - |
| 3134 |  Metavault Trade MVX | US$2,70 | -6,85% | -11,40% | - | US$289.358 | - |
| 3135 |  Sharky Swap SHARKY | US$0,2296 | 10,67% | 550,22% | - | US$277.427 | - |
| 3136 |  YUSD Stablecoin YUSD | US$1,01 | -0,01% | -0,46% | - | US$287.544 | - |
| 3137 |  Zero Liquid ZERO | US$0,2850 | 12,54% | 0,00% | - | US$286.660 | - |
| 3138 |  Multiverse AI | US$0,001415 | 2,62% | -13,37% | - | US$286.943 | - |
| 3139 |  Parallel PAR | US$1,08 | 0,57% | 1,82% | - | US$285.931 | - |
| 3140 |  XANA XETA | US$0,04485 | -2,29% | -3,61% | - | US$285.717 | - |
| 3141 |  SoldierNodes SLD | US$0,3323 | 3,70% | 13,11% | - | US$285.301 | - |
| 3142 |  Metis MTS | US$0,001177 | -1,01% | -52,90% | - | US$283.067 | - |
| 3143 |  Volta Protocol VOLTA | US$0,1558 | 0,01% | -1,90% | - | US$283.064 | - |
| 3144 |  BitBook BBT | US$0,0007608 | 2,48% | -0,83% | - | US$281.854 | - |
| 3145 |  tehBag BAG | US$0,006859 | 3,98% | -48,40% | - | US$285.914 | - |
| 3146 |  Roko ROKO | US$0,000009597 | 4,62% | -35,03% | - | US$280.851 | - |
| 3147 |  SILK SILK | US$0,4579 | 1,39% | 26,41% | - | US$278.114 | - |
| 3148 |  Fable Of The Dragon TYRANT | US$0,2646 | 9,07% | -12,52% | - | US$277.416 | - |
| 3149 |  Bit2Me B2M | US$0,008719 | 2,17% | -7,00% | - | US$276.751 | - |
| 3150 |  Adana Demirspor Token DEMIR | US$1,66 | -2,95% | -21,24% | - | US$277.190 | - |
| 3151 |  The Paradox Metaverse PARADOX | US$0,006206 | -11,85% | -6,21% | - | US$276.318 | - |
| 3152 |  xSPECTAR XSPECTAR | US$0,04269 | 6,14% | 7,91% | - | US$274.492 | - |
| 3153 |  Alpha Coin ALPHA | US$0,007096 | 2,71% | 15,61% | - | US$272.475 | - |
| 3154 |  DRC Mobility DRC | US$0,001159 | 7,68% | -41,61% | - | US$283.205 | - |
| 3155 |  hiGAZERS HIGAZERS | US$0,05448 | 10,68% | -4,67% | - | US$272.919 | - |
| 3156 |  PolyDoge POLYDOGE | US$0,000000008390 | 3,89% | 0,00% | - | US$273.196 | - |
| 3157 |  ClearCryptos CCX | US$0,06557 | 1,94% | -0,88% | - | US$272.930 | - |
| 3158 |  LunaOne XLN | US$0,01743 | -9,48% | -18,11% | - | US$270.104 | - |
| 3159 |  Plugin PLI | US$0,05411 | 0,85% | -4,51% | - | US$272.543 | - |
| 3160 |  VNX Gold VNXAU | US$63,62 | 0,76% | 3,33% | - | US$270.011 | - |
| 3161 |  TopManager TMT | US$0,1795 | -0,77% | -4,42% | - | US$266.587 | - |
| 3162 |  SOUNI SON | US$0,0006479 | 0,18% | -17,32% | - | US$267.144 | - |
| 3163 |  Don't Buy Inu DBI | US$0,01474 | -5,25% | -15,20% | - | US$266.291 | - |
| 3164 |  Lovelace World LACE | US$0,002825 | -4,76% | -8,47% | - | US$265.973 | - |
| 3165 |  USDH USDH | US$1,00 | 0,69% | 0,57% | - | US$224.282 | - |
| 3166 |  Paribu Net PRB | US$0,7230 | 1,85% | 1,19% | - | US$264.885 | - |
| 3167 |  Gold Secured Currency GSX | US$0,008492 | 2,38% | -4,72% | - | US$272.540 | - |
| 3168 |  Tender.fi TND | US$3,20 | -6,45% | 13,03% | - | US$254.229 | - |
| 3170 |  All in ALLIN | US$3,34 | -5,25% | 30,30% | - | US$258.665 | - |
| 3171 |  Collab.Land COLLAB | US$0,02956 | -0,49% | 1,14% | - | US$257.989 | - |
| 3172 |  Maximus Token MAXI | US$0,1246 | -8,81% | 34,29% | - | US$258.654 | - |
| 3173 |  Convex FXS CVXFXS | US$7,46 | 2,06% | -0,10% | - | US$257.744 | - |
| 3174 |  TON Token TON | US$0,01366 | 4,18% | 2,74% | - | US$256.943 | - |
| 3175 |  Pixie PIX | US$0,001743 | -19,31% | 46,38% | - | US$255.220 | - |
| 3176 |  The Recharge RCG | US$0,1836 | 26,99% | 17,84% | - | US$268.611 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.