Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3177 |  Portuma POR | US$0,0008026 | 1,88% | 91,22% | - | US$256.249 | - |
| 3178 |  Rake Finance RAK | US$37,52 | -0,19% | -21,83% | - | US$257.625 | - |
| 3179 |  UpOnly UPO | US$0,01676 | 11,62% | 2,60% | - | US$255.386 | - |
| 3180 |  Synesis One SNS | US$0,008548 | -5,68% | 18,57% | - | US$254.134 | - |
| 3181 |  Shen SHEN | US$0,3997 | 1,42% | 17,12% | - | US$251.972 | - |
| 3182 |  DOGGO DOGGO | US$0,000000004206 | -9,66% | 6,35% | - | US$250.727 | - |
| 3183 |  TAKI TAKI | US$0,006809 | -2,01% | 11,26% | - | US$195.310 | - |
| 3184 |  Orca ORCA | US$0,7880 | -0,96% | 2,59% | - | US$231.323 | - |
| 3185 |  Gym Network GYMNET | US$0,03181 | -3,97% | -9,68% | - | US$262.455 | - |
| 3186 |  GalleryCoin GLR | US$0,4087 | -5,14% | -15,42% | - | US$251.140 | - |
| 3187 |  Redacted BTRFLY | US$328,15 | 3,20% | 7,07% | - | US$263.235 | - |
| 3188 |  PLAYA3ULL GAMES 3ULL | US$0,0005266 | 22,00% | 46,58% | - | US$249.480 | - |
| 3189 |  Exeno EXN | US$0,2550 | -1,09% | 0,63% | - | US$250.267 | - |
| 3190 |  The Protocol THE | US$0,001825 | -3,07% | 1,87% | - | US$248.913 | - |
| 3191 |  UvToken UVT | US$0,06431 | 2,26% | -4,51% | - | US$249.480 | - |
| 3192 |  Okse OKSE | US$0,07148 | -5,37% | -0,38% | - | US$246.951 | - |
| 3193 |  Alita Finance ALI | US$0,06739 | 0,17% | -3,77% | - | US$246.743 | - |
| 3194 |  Tr3zor TR3 | US$0,007321 | 0,31% | 24,87% | - | US$247.166 | - |
| 3195 |  Loon Network LOON | US$0,002494 | 0,00% | 2,40% | - | US$231.295 | - |
| 3196 |  Jito Staked SOL JITOSOL | US$22,78 | 2,25% | 10,63% | - | US$236.688 | - |
| 3197 |  MoonDAO MOONEY | US$0,001947 | 12,26% | -13,40% | - | US$244.028 | - |
| 3198 |  BreederDAO BREED | US$0,03820 | 1,96% | 1,56% | - | US$243.089 | - |
| 3199 |  Stronger STRNGR | US$2,65 | 3,32% | -1,56% | - | US$241.658 | - |
| 3200 |  SpaceFi Evmos SPACE | US$0,1784 | 132,04% | 54,19% | - | US$232.253 | - |
| 3201 |  hiFIDENZA HIFIDENZA | US$0,1858 | 9,48% | 4,74% | - | US$241.392 | - |
| 3202 |  Metanept NEPT | US$0,00006742 | 5,24% | -6,55% | - | US$242.059 | - |
| 3203 |  Esports Token EST | US$0,03205 | -8,09% | -35,50% | - | US$238.343 | - |
| 3204 |  AnonZK AZK | US$0,2014 | 10,78% | 0,00% | - | US$240.312 | - |
| 3205 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,06% | - | US$314.092 | - |
| 3206 |  Feisty Doge NFT NFD | US$0,00002779 | 6,24% | 6,67% | - | US$239.156 | - |
| 3207 |  TradeFlow TFLOW | US$0,09992 | 4,17% | 0,16% | - | US$239.416 | - |
| 3208 |  MonoX Protocol MONO | US$0,04014 | -2,98% | 17,46% | - | US$239.829 | - |
| 3209 |  MetamonkeyAi MMAI | US$0,0004109 | 4,66% | 11,28% | - | US$236.624 | - |
| 3210 |  cheqd CHEQ | US$0,05102 | -8,09% | -24,51% | - | US$238.617 | - |
| 3211 |  SpacePi SPACEPI | US$0,000000001536 | -0,20% | -15,79% | - | US$235.998 | - |
| 3212 |  Cindrum CIND | US$0,001891 | -4,67% | -4,56% | - | US$237.183 | - |
| 3213 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 16,44% | 0,00% | - | US$233.550 | - |
| 3214 |  Betswap.gg BSGG | US$0,001376 | -2,89% | 2,84% | - | US$230.941 | - |
| 3215 |  Wombex Finance WMX | US$0,1319 | -0,87% | 3,48% | - | US$225.854 | - |
| 3216 |  WAGMI Game WAGMIGAMES | US$0,000006450 | -1,17% | 12,57% | - | US$231.133 | - |
| 3217 |  Streakk STKK | US$148,18 | 1,17% | -9,80% | - | US$229.071 | - |
| 3218 |  Scream SCREAM | US$2,05 | 3,38% | 11,24% | - | US$230.545 | - |
| 3219 |  SHARBI SHARBI | US$0,000007327 | 33,82% | -34,76% | - | US$228.752 | - |
| 3220 |  Good Games Guild GGG | US$0,1814 | 3,74% | -4,58% | - | US$229.671 | - |
| 3221 |  Wrapped Minima WMINIMA | US$0,08520 | -28,33% | 0,00% | - | US$216.101 | - |
| 3222 |  Protocon PEN | US$0,03605 | 0,09% | -13,73% | - | US$228.231 | - |
| 3223 |  PayNet Coin PAYN | US$0,1295 | 0,31% | 14,89% | - | US$227.926 | - |
| 3224 |  GRN G | US$0,01041 | -19,88% | -23,65% | - | US$227.616 | - |
| 3225 |  OmniaVerse OMNIA | US$0,0008613 | -3,55% | 1,62% | - | US$227.571 | - |
| 3226 |  hiENS4 HIENS4 | US$0,002606 | 5,65% | -9,06% | - | US$225.287 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.