Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6138 |  Universal Basic Income UBI | US$0,002320 | -2,58% | -11,69% | - | US$591,96 | - |
| 6139 |  Hummingbird Egg HEGG | US$0,001849 | -0,31% | -13,37% | - | US$586,67 | - |
| 6140 |  Fable Of The Shiba SYRANT | US$0,00001611 | 0,14% | -7,13% | - | US$585,70 | - |
| 6141 |  HollaEx Token XHT | US$0,1932 | -4,58% | -10,62% | - | US$584,66 | - |
| 6142 |  Karmaverse Zombie SERUM | US$0,003602 | -0,41% | -8,17% | - | US$584,29 | - |
| 6143 |  Beach Token (new) BEACH | US$0,0001042 | -2,28% | -5,40% | - | US$583,84 | - |
| 6144 |  Defrost Finance MELT | US$0,001638 | -26,89% | -17,43% | - | US$530,11 | - |
| 6145 |  Based AI BAI | US$0,000000000237 | -25,46% | -15,99% | - | US$580,84 | - |
| 6146 |  Echidna ECD | US$0,001808 | -3,90% | -20,37% | - | US$575,34 | - |
| 6147 |  CAKEPAD LaunchPAD CKP | US$0,000005714 | 0,19% | -11,97% | - | US$571,27 | - |
| 6149 |  SolanaPrime PRIME | US$0,06098 | -0,46% | -23,49% | - | US$571,75 | - |
| 6150 |  Shiba Interstellar SHINT | US$0,000000000077 | -8,76% | -21,54% | - | US$562,98 | - |
| 6151 |  Iron Bank IB | US$1,38 | -3,11% | -17,61% | - | US$561,26 | - |
| 6152 |  Honey HNY | US$1,86 | -0,24% | -2,86% | - | US$560,67 | - |
| 6153 |  CryptoCars CCAR | US$0,0001561 | 15,27% | 3,46% | - | US$560,02 | - |
| 6154 |  Scaleton SCALE | US$0,09736 | -0,23% | -14,56% | - | US$558,17 | - |
| 6155 |  Crown Sovereign CSOV | US$0,004659 | 2,19% | 5,97% | - | US$557,61 | - |
| 6156 |  PokerFI.Finance POKERFI | US$0,00008488 | -2,68% | -5,92% | - | US$557,79 | - |
| 6157 |  CZshares CZSHARES | US$0,8297 | -11,20% | -23,82% | - | US$557,08 | - |
| 6158 |  SOWL Token SOWL | US$0,000003352 | -2,97% | -3,33% | - | US$555,20 | - |
| 6159 |  LoungeM LZM | US$0,08937 | -2,23% | -11,66% | - | US$553,39 | - |
| 6160 |  ODEM ODE | US$0,0003643 | -0,14% | 50,33% | - | US$553,37 | - |
| 6161 |  LOT.TRADE LOTT | US$0,002732 | -6,59% | -6,75% | - | US$560,96 | - |
| 6162 |  Ape Finance APEFI | US$0,001651 | -6,99% | -8,21% | - | US$551,28 | - |
| 6163 |  Firebird Finance HOPE | US$0,002859 | -3,95% | -7,49% | - | US$552,05 | - |
| 6164 |  DogeFather FATHER | US$0,000000000443 | 9,20% | 22,99% | - | US$584,49 | - |
| 6165 |  MobieCoin MBX | US$0,0001193 | -18,87% | -59,92% | - | US$544,42 | - |
| 6166 |  MedicalAI MEDAI | US$0,000008695 | -5,67% | -22,55% | - | US$542,95 | - |
| 6167 |  Pocoland POCO | US$0,0009698 | 5,22% | 6,67% | - | US$540,00 | - |
| 6168 |  Wrapped KardiaChain WKAI | US$0,006342 | 6,35% | 4,83% | - | US$538,44 | - |
| 6169 |  Meta Kongz MKC | US$0,02149 | -1,57% | -8,62% | - | US$553,24 | - |
| 6170 |  Side.xyz SIDE | US$0,001047 | -6,98% | -23,53% | - | US$538,17 | - |
| 6171 |  MetaSpets MSP | US$0,0004044 | -12,38% | -10,59% | - | US$537,96 | - |
| 6172 |  MilkAI MILKAI | US$0,00008776 | 36,32% | 5,35% | - | US$537,04 | - |
| 6173 |  MStation MST | US$0,001535 | -12,42% | -19,23% | - | US$533,27 | - |
| 6174 |  Income Island Token INCOME | US$0,0000002966 | 0,70% | -4,30% | - | US$532,56 | - |
| 6175 |  Invesco QQQ Trust Defichain DQQQ | US$225,77 | -2,80% | 2,81% | - | US$532,51 | - |
| 6176 |  Ramestta RAMA | US$0,1302 | -5,09% | -2,37% | - | US$531,62 | - |
| 6177 |  LOCKER Token LKT | US$0,001874 | -4,52% | -10,34% | - | US$530,10 | - |
| 6178 |  Zugacoin SZCB | US$0,01759 | -0,49% | 7,60% | - | US$527,49 | - |
| 6179 |  ShibaCorgi SHICO | US$0,000000000000 | -4,86% | -7,85% | - | US$526,93 | - |
| 6180 |  FibSWAP DEx FIBO | US$0,03123 | -4,21% | -15,46% | - | US$526,49 | - |
| 6181 |  Axion AXN | US$0,000009703 | -0,47% | -9,81% | - | US$525,93 | - |
| 6182 |  AniFi World ANIFI | US$0,0004345 | -3,98% | -7,51% | - | US$523,79 | - |
| 6183 |  CrossSwap CSWAP | US$0,008321 | -2,77% | -5,28% | - | US$523,22 | - |
| 6184 |  Advantis ADVT | US$0,000002609 | -3,42% | 3,17% | - | US$522,87 | - |
| 6185 |  50x.com 50X | US$0,04827 | -1,29% | -5,76% | - | US$520,90 | - |
| 6186 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -1,85% | -7,98% | - | US$520,85 | - |
| 6187 |  METAROBOX RBX | US$0,00000001394 | -26,94% | -31,21% | - | US$520,82 | - |
| 6188 |  Domestic collectors $DMC | US$0,007505 | -2,13% | -11,14% | - | US$469,78 | - |
Tabel di atas menampilkan halaman 123 dari total 181 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.