Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.493,29 | -2,97% | 0,25% | US$531.370.969.956 | US$25.980.310.960 | 19.327.300 BTC |
| 2 |  Ethereum ETH | US$1.752,04 | -3,54% | -2,26% | US$214.404.502.911 | US$10.913.669.383 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,11% | US$78.584.893.830 | US$40.600.299.923 | 78.486.103.416 USDT |
| 4 |  BNB BNB | US$322,36 | -2,27% | -4,93% | US$50.897.314.960 | US$468.651.735 | 157.889.996 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,08% | -0,02% | US$33.918.227.485 | US$5.536.710.750 | 33.922.902.139 USDC |
| 6 |  XRP XRP | US$0,4259 | -4,26% | 11,97% | US$21.700.105.315 | US$1.314.887.049 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3601 | -3,22% | 2,73% | US$12.503.489.161 | US$305.578.157 | 34.723.882.843 ADA |
| 8 |  Polygon MATIC | US$1,10 | -3,49% | -10,38% | US$10.973.975.959 | US$484.026.769 | 10.000.000.000 MATIC |
| 9 |  Dogecoin DOGE | US$0,07468 | -3,53% | -2,39% | US$9.907.836.546 | US$396.748.009 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$0,9999 | 0,04% | -0,11% | US$8.023.562.675 | US$3.493.981.618 | 8.024.348.811 BUSD |
| 11 |  Solana SOL | US$20,68 | -6,92% | -4,39% | US$7.938.656.315 | US$547.225.198 | 383.902.122 SOL |
| 12 |  Polkadot DOT | US$6,03 | -4,70% | -9,16% | US$7.098.949.167 | US$188.002.485 | 1.177.656.568 DOT |
| 13 |  Litecoin LTC | US$93,71 | 0,01% | 9,60% | US$6.799.118.792 | US$866.952.422 | 72.554.964 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001062 | -2,13% | -4,90% | US$6.262.308.304 | US$200.122.400 | 589.543.797.595.840 SHIB |
| 15 |  TRON TRX | US$0,06344 | -2,79% | -6,42% | US$5.780.906.131 | US$326.386.910 | 91.119.471.638 TRX |
| 16 |  Avalanche AVAX | US$16,99 | -3,28% | -3,74% | US$5.533.556.689 | US$165.076.426 | 325.757.051 AVAX |
| 17 |  Dai DAI | US$0,9996 | 0,08% | -0,09% | US$5.438.582.216 | US$190.691.511 | 5.440.950.914 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.480,66 | -3,14% | 0,28% | US$4.128.984.394 | US$182.273.779 | 150.251 WBTC |
| 19 |  Chainlink LINK | US$7,21 | -5,44% | -0,26% | US$3.726.683.502 | US$295.497.990 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,45 | 1,95% | -1,29% | US$3.287.482.616 | US$1.220.431 | 953.954.130 LEO |
| 21 |  Cosmos ATOM | US$11,20 | -4,26% | -15,05% | US$3.207.614.821 | US$127.558.084 | 286.370.297 ATOM |
| 22 |  Monero XMR | US$162,01 | 3,41% | 5,26% | US$2.957.711.234 | US$124.715.331 | 18.256.753 XMR |
| 23 |  Ethereum Classic ETC | US$20,20 | -2,96% | -0,61% | US$2.829.583.503 | US$176.250.312 | 140.083.874 ETC |
| 24 |  Uniswap UNI | US$5,89 | -5,69% | -8,21% | US$2.775.145.104 | US$95.468.663 | 471.065.640 UNI |
| 25 |  Toncoin TON | US$2,09 | -3,97% | -15,24% | US$2.557.324.886 | US$30.608.152 | 1.221.401.181 TON |
| 26 |  OKB OKB | US$42,35 | -5,76% | -14,57% | US$2.540.816.346 | US$31.738.330 | 60.000.000 OKB |
| 27 |  Bitcoin Cash BCH | US$123,89 | -3,82% | -8,63% | US$2.396.822.982 | US$206.632.553 | 19.345.913 BCH |
| 28 |  Stellar XLM | US$0,08888 | -3,96% | 0,90% | US$2.361.494.588 | US$73.703.391 | 26.568.311.259 XLM |
| 29 |  Filecoin FIL | US$5,56 | -6,36% | -13,13% | US$2.276.360.408 | US$286.734.737 | 409.625.258 FIL |
| 30 |  Aptos APT | US$12,22 | -7,87% | -9,83% | US$2.167.436.620 | US$292.997.430 | 177.305.846 APT |
| 31 |  TrueUSD TUSD | US$0,9999 | 0,06% | -0,09% | US$2.042.292.064 | US$294.535.123 | 2.042.445.822 TUSD |
| 32 |  Lido DAO LDO | US$2,14 | -7,96% | -16,50% | US$1.835.726.151 | US$123.486.630 | 859.404.431 LDO |
| 33 |  Hedera HBAR | US$0,06001 | -3,95% | -8,25% | US$1.809.959.158 | US$31.506.293 | 30.162.396.685 HBAR |
| 34 |  Cronos CRO | US$0,06836 | -2,48% | -7,23% | US$1.727.076.365 | US$11.637.819 | 25.263.013.692 CRO |
| 35 |  NEAR Protocol NEAR | US$1,97 | -4,00% | -9,19% | US$1.702.426.052 | US$109.117.101 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02285 | -3,20% | -6,01% | US$1.656.779.094 | US$51.108.659 | 72.511.146.418 VET |
| 37 |  Arbitrum ARB | US$1,27 | -4,40% | 0,00% | US$1.622.426.774 | US$2.537.709.581 | 1.275.000.000 ARB |
| 38 |  ApeCoin APE | US$4,10 | -1,81% | -7,99% | US$1.509.505.042 | US$103.419.997 | 368.593.750 APE |
| 39 |  Algorand ALGO | US$0,2092 | -4,77% | -7,93% | US$1.491.499.078 | US$63.594.104 | 7.128.874.452 ALGO |
| 40 |  Quant QNT | US$123,45 | -2,86% | -6,37% | US$1.490.325.674 | US$18.548.789 | 12.072.738 QNT |
| 41 |  Internet Computer ICP | US$4,95 | -4,87% | -12,31% | US$1.476.299.179 | US$31.410.091 | 298.004.486 ICP |
| 42 |  Stacks STX | US$1,02 | -12,62% | -12,95% | US$1.400.234.244 | US$256.642.968 | 1.367.692.113 STX |
| 43 |  Fantom FTM | US$0,4595 | -7,55% | -9,38% | US$1.279.216.326 | US$274.686.798 | 2.783.804.664 FTM |
| 44 |  The Graph GRT | US$0,1429 | -6,27% | -12,35% | US$1.269.511.876 | US$69.012.411 | 8.883.684.062 GRT |
| 45 |  EOS EOS | US$1,16 | 0,25% | 1,35% | US$1.265.096.057 | US$209.048.607 | 1.086.268.426 EOS |
| 46 |  Decentraland MANA | US$0,5874 | -4,57% | -8,99% | US$1.089.586.127 | US$69.787.125 | 1.855.084.192 MANA |
| 47 |  MultiversX EGLD | US$42,56 | -2,41% | -3,40% | US$1.071.596.764 | US$30.437.074 | 25.177.972 EGLD |
| 48 |  BitDAO BIT | US$0,5138 | -3,33% | -6,55% | US$1.074.405.381 | US$6.717.611 | 2.090.946.169 BIT |
| 49 |  Tezos XTZ | US$1,13 | -2,96% | -9,64% | US$1.053.757.544 | US$24.316.870 | 931.828.499 XTZ |
| 50 |  Aave AAVE | US$73,09 | -5,41% | -9,38% | US$1.030.015.961 | US$71.395.515 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.