Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 355 |  FNCY FNCY | US$0,07877 | 5,41% | 49,52% | US$62.175.489 | US$363.178 | 789.368.132 FNCY |
| 356 |  Acala Token ACA | US$0,1005 | -2,80% | -7,71% | US$61.638.025 | US$3.236.408 | 613.061.111 ACA |
| 357 |  Pendle PENDLE | US$0,3083 | 0,00% | -5,72% | US$61.563.388 | US$381.599 | 199.704.450 PENDLE |
| 358 |  Orbit Chain ORC | US$0,09616 | -4,06% | -8,66% | US$61.530.980 | US$293.756 | 639.864.545 ORC |
| 359 |  PlatON LAT | US$0,01715 | 4,40% | -9,51% | US$63.007.021 | US$3.022.416 | 3.674.477.878 LAT |
| 360 |  cVault.finance CORE | US$5.999,86 | -2,97% | -8,79% | US$59.998.633 | US$0,9700 | 10.000 CORE |
| 361 |  Sun (New) SUN | US$0,006463 | -3,62% | -1,04% | US$59.583.446 | US$13.238.711 | 9.218.630.472 SUN |
| 362 |  AXEL AXEL | US$0,2095 | -13,73% | 4,43% | US$59.321.253 | US$62.793,56 | 283.102.718 AXEL |
| 363 |  Reef REEF | US$0,002661 | -3,61% | -6,75% | US$59.568.823 | US$7.672.244 | 22.385.563.760 REEF |
| 364 |  LCX LCX | US$0,07744 | -6,17% | -20,17% | US$59.752.392 | US$1.011.153 | 771.584.751 LCX |
| 365 |  Venus BUSD vBUSD | US$0,02198 | 0,05% | -0,06% | US$59.227.596 | US$21.149.512 | 2.694.770.470 vBUSD |
| 366 |  Orchid OXT | US$0,08552 | -3,84% | -6,75% | US$59.067.700 | US$2.184.781 | 690.690.084 OXT |
| 367 |  Origin Protocol OGN | US$0,1134 | 0,00% | -7,12% | US$57.817.472 | US$13.128.601 | 509.642.024 OGN |
| 368 |  Perpetual Protocol PERP | US$0,8658 | -6,24% | -7,34% | US$57.146.873 | US$15.544.988 | 66.002.157 PERP |
| 369 |  RichQUACK.com QUACK | US$0,000000001299 | -1,18% | -3,76% | US$57.260.843 | US$818.831 | 44.085.961.274.152.304 QUACK |
| 370 |  Yield Guild Games YGG | US$0,2548 | -10,19% | -3,46% | US$57.293.958 | US$24.562.483 | 224.869.537 YGG |
| 371 |  Beta Finance BETA | US$0,08731 | -6,29% | -8,96% | US$56.487.676 | US$3.116.475 | 646.969.697 BETA |
| 372 |  Vai VAI | US$0,9792 | 1,39% | 0,13% | US$56.301.508 | US$17.009,36 | 57.498.554 VAI |
| 373 |  StormX STMX | US$0,005636 | -3,86% | -11,46% | US$56.355.597 | US$5.195.277 | 10.000.000.000 STMX |
| 374 |  Automata Network ATA | US$0,1549 | -3,96% | -9,15% | US$56.116.594 | US$5.648.901 | 362.215.037 ATA |
| 375 |  Strike STRK | US$15,40 | 9,34% | 9,16% | US$56.056.225 | US$141.435.883 | 3.639.748 STRK |
| 376 |  Badger DAO BADGER | US$2,88 | -4,36% | -10,40% | US$55.273.300 | US$5.631.680 | 19.165.608 BADGER |
| 377 |  Ankr Staked ETH ankrETH | US$1.886,27 | -3,95% | -2,85% | US$55.324.429 | US$953.507 | 29.330 ankrETH |
| 378 |  Hifi Finance (Old) MFT | US$0,005523 | -0,65% | 0,12% | US$55.232.803 | US$650.431 | 10.000.000.000 MFT |
| 379 |  Moonriver MOVR | US$8,12 | -5,08% | -9,99% | US$54.074.589 | US$2.631.327 | 6.661.263 MOVR |
| 380 |  Vega Protocol VEGA | US$1,19 | -5,50% | -16,05% | US$54.085.815 | US$547.361 | 45.476.194 VEGA |
| 381 |  Wanchain WAN | US$0,2753 | -4,56% | -6,15% | US$54.048.421 | US$823.339 | 196.308.022 WAN |
| 382 |  Mines of Dalarnia DAR | US$0,1728 | -5,71% | -6,10% | US$53.639.141 | US$19.525.384 | 310.491.258 DAR |
| 383 |  Ark ARK | US$0,3183 | -3,11% | -10,26% | US$54.032.772 | US$5.098.644 | 169.776.776 ARK |
| 384 |  Dawn Protocol DAWN | US$0,7177 | -3,29% | -4,19% | US$53.441.277 | US$779.559 | 74.464.266 DAWN |
| 385 |  Toko Token TKO | US$0,3326 | -4,22% | -14,05% | US$53.400.518 | US$2.540.121 | 160.563.663 TKO |
| 386 |  NEST Protocol NEST | US$0,01832 | -2,15% | -7,78% | US$53.337.054 | US$1.030.312 | 2.911.743.948 NEST |
| 387 |  Aergo AERGO | US$0,1229 | -3,44% | -8,40% | US$52.853.957 | US$3.070.091 | 430.000.000 AERGO |
| 388 |  SOMESING SSX | US$0,01916 | -1,19% | -2,49% | US$52.708.684 | US$848.437 | 2.751.347.934 SSX |
| 389 |  Serum SRM | US$0,2004 | -10,18% | -20,97% | US$52.742.455 | US$10.632.314 | 263.244.669 SRM |
| 390 |  Aavegotchi GHST | US$1,17 | -4,19% | -5,65% | US$52.778.772 | US$4.309.638 | 45.096.312 GHST |
| 391 |  Metadium META | US$0,03115 | -0,36% | -5,61% | US$52.561.598 | US$1.777.887 | 1.687.369.624 META |
| 392 |  TomoChain TOMO | US$0,5515 | -11,51% | -9,08% | US$52.256.492 | US$10.900.311 | 94.751.225 TOMO |
| 393 |  Cobak Token CBK | US$0,7222 | -1,82% | -4,96% | US$52.278.395 | US$1.048.592 | 72.386.801 CBK |
| 394 |  NvirWorld NVIR | US$0,05465 | -0,97% | 46,14% | US$52.838.958 | US$1.955.326 | 966.776.122 NVIR |
| 395 |  Seedify.fund SFUND | US$1,08 | -1,86% | -2,93% | US$52.131.799 | US$2.398.336 | 48.230.252 SFUND |
| 396 |  IRISnet IRIS | US$0,03584 | -10,23% | -2,79% | US$51.797.205 | US$3.626.831 | 1.445.156.854 IRIS |
| 397 |  Ampleforth AMPL | US$1,12 | -2,74% | -2,96% | US$51.556.623 | US$210.682 | 46.031.113 AMPL |
| 398 |  Linear Finance LINA | US$0,01055 | -5,22% | 22,62% | US$51.389.094 | US$19.697.611 | 4.873.142.767 LINA |
| 399 |  RSS3 RSS3 | US$0,1402 | -9,25% | 4,18% | US$51.269.037 | US$1.491.189 | 365.713.274 RSS3 |
| 400 |  Kepple QLC | US$0,08598 | 14,67% | 4,43% | US$51.587.670 | US$5.877.196 | 600.000.000 QLC |
| 401 |  Velas VLX | US$0,02112 | -2,59% | -2,82% | US$51.300.942 | US$882.636 | 2.429.448.817 VLX |
| 402 |  MXC MXC | US$0,01928 | -2,65% | -7,81% | US$50.928.532 | US$596.122 | 2.642.132.371 MXC |
| 403 |  ARPA ARPA | US$0,04108 | -5,76% | -17,47% | US$51.060.406 | US$14.884.869 | 1.242.888.889 ARPA |
| 404 |  Persistence XPRT | US$0,3322 | -1,57% | -5,40% | US$51.382.343 | US$588.768 | 154.674.148 XPRT |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.