Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Contentos COS | US$0,006593 | -5,01% | -7,27% | US$27.434.533 | US$3.106.415 | 4.160.904.880 COS |
| 556 |  H2O DAO H2O | US$0,1207 | 0,37% | 0,52% | US$27.169.909 | US$164.327 | 225.062.277 H2O |
| 557 |  Circuits of Value COVAL | US$0,01521 | -4,60% | -11,71% | US$27.139.234 | US$229.075 | 1.784.838.484 COVAL |
| 558 |  Boson Protocol BOSON | US$0,2367 | -0,73% | 6,83% | US$27.088.696 | US$671.948 | 114.435.756 BOSON |
| 559 |  Efforce WOZX | US$0,05142 | -3,61% | -4,69% | US$27.102.838 | US$629.067 | 527.135.519 WOZX |
| 560 |  Ferro FER | US$0,03061 | -1,13% | -4,84% | US$27.132.520 | US$98.221,67 | 886.405.273 FER |
| 561 |  MAP Protocol MAP | US$0,01223 | 0,59% | 9,84% | US$26.961.980 | US$310.256 | 2.205.183.690 MAP |
| 562 |  Epic Cash EPIC | US$1,67 | -4,84% | 48,16% | US$26.821.894 | US$9.913,03 | 16.037.240 EPIC |
| 563 |  KardiaChain KAI | US$0,005672 | -0,32% | -7,66% | US$26.802.147 | US$541.893 | 4.725.000.000 KAI |
| 564 |  Minswap MIN | US$0,03817 | -0,91% | 2,50% | US$26.851.228 | US$313.125 | 703.495.857 MIN |
| 565 |  Chimpion BNANA | US$0,8440 | -4,02% | -2,22% | US$26.777.186 | US$131.032 | 31.727.387 BNANA |
| 566 |  Ellipsis EPS | US$0,03682 | -1,94% | -5,11% | US$26.647.986 | US$293.956 | 723.701.572 EPS |
| 567 |  AIOZ Network AIOZ | US$0,02817 | -0,36% | -12,63% | US$26.520.672 | US$365.832 | 941.439.980 AIOZ |
| 568 |  Manchester City Fan Token CITY | US$4,48 | 1,05% | -3,93% | US$25.957.347 | US$2.656.757 | 5.789.616 CITY |
| 569 |  DEAPcoin DEP | US$0,003599 | -0,33% | -7,13% | US$26.028.124 | US$4.845.396 | 7.231.239.464 DEP |
| 570 |  ZEON ZEON | US$0,0008453 | -36,64% | -32,55% | US$25.806.120 | US$39.492,69 | 30.529.103.436 ZEON |
| 571 |  Onomy Protocol NOM | US$1,03 | -6,38% | 15,79% | US$25.704.971 | US$1.065.565 | 24.974.296 NOM |
| 572 |  Paris Saint-Germain Fan Token PSG | US$5,30 | -0,02% | -3,35% | US$25.673.940 | US$2.709.780 | 4.842.134 PSG |
| 573 |  Alpine F1 Team Fan Token ALPINE | US$2,25 | 0,21% | -8,44% | US$25.515.214 | US$8.478.109 | 11.360.000 ALPINE |
| 575 |  Gamium GMM | US$0,001216 | 5,17% | -15,51% | US$25.284.495 | US$3.416.319 | 20.801.360.198 GMM |
| 576 |  Ternoa CAPS | US$0,03878 | -11,10% | -26,13% | US$25.283.323 | US$909.283 | 651.975.678 CAPS |
| 577 |  Everdome DOME | US$0,001326 | -3,60% | -10,15% | US$25.185.247 | US$2.799.869 | 18.998.841.067 DOME |
| 578 |  Firo FIRO | US$2,07 | -5,95% | -7,63% | US$25.168.791 | US$2.084.528 | 12.182.063 FIRO |
| 579 |  Guild of Guardians GOG | US$0,06802 | -3,69% | -11,82% | US$24.820.840 | US$254.275 | 364.894.334 GOG |
| 580 |  Swarm BZZ | US$0,5127 | 0,59% | -7,04% | US$24.749.291 | US$473.184 | 48.273.535 BZZ |
| 581 |  Ambire AdEx ADX | US$0,1733 | -4,81% | -8,47% | US$24.710.617 | US$2.256.885 | 142.557.534 ADX |
| 582 |  DEXTools DEXT | US$0,2636 | -4,52% | -14,15% | US$24.521.002 | US$488.881 | 93.015.972 DEXT |
| 583 |  FIO Protocol FIO | US$0,03264 | -3,61% | -8,32% | US$24.439.510 | US$1.743.870 | 748.724.946 FIO |
| 584 |  Tellor TRB | US$14,10 | -2,69% | -8,27% | US$24.014.603 | US$6.083.024 | 1.703.442 TRB |
| 585 |  Unifi Protocol DAO UNFI | US$4,87 | -7,19% | -4,78% | US$24.099.090 | US$5.848.725 | 4.945.406 UNFI |
| 586 |  Rainicorn RAINI | US$0,04686 | 18,58% | 40,22% | US$23.431.146 | US$509.680 | 500.000.000 RAINI |
| 587 |  Alitas ALT | US$0,1993 | -0,47% | 0,65% | US$23.911.302 | US$1.615,16 | 120.000.000 ALT |
| 588 |  Starlink STARL | US$0,000002388 | -1,68% | -7,75% | US$23.830.740 | US$1.618.668 | 9.979.172.029.858 STARL |
| 589 |  ICHI ICHI | US$3,62 | -4,42% | -6,56% | US$23.662.900 | US$176.206 | 6.529.754 ICHI |
| 590 |  Elastos ELA | US$1,16 | -5,50% | 1,31% | US$23.547.141 | US$161.709 | 20.346.868 ELA |
| 591 |  TerraKRW KRT | US$0,0006030 | -2,18% | -0,60% | US$23.120.749 | - | 38.345.548.644 KRT |
| 592 |  RAI Finance SOFI | US$0,08340 | 1,32% | -4,55% | US$23.416.962 | US$159.655 | 280.792.750 SOFI |
| 593 |  Hermez Network HEZ | US$4,99 | -0,44% | -0,29% | US$23.466.349 | US$353.694 | 4.700.000 HEZ |
| 594 |  Harvest Finance FARM | US$34,22 | -3,46% | -7,69% | US$23.311.235 | US$851.086 | 681.175 FARM |
| 595 |  Rarible RARI | US$1,61 | -2,37% | -5,91% | US$23.269.134 | US$305.854 | 14.441.025 RARI |
| 596 |  ApolloX APX | US$0,05362 | -0,72% | -9,96% | US$23.225.867 | US$1.200.502 | 433.119.710 APX |
| 597 |  Metahero HERO | US$0,004539 | -3,23% | -11,69% | US$23.128.036 | US$762.575 | 5.095.643.290 HERO |
| 598 |  Kava Lend HARD | US$0,1715 | -3,24% | -7,95% | US$23.113.982 | US$1.292.391 | 134.791.668 HARD |
| 599 |  Hacken Token HAI | US$0,03561 | 6,03% | 7,46% | US$23.036.597 | US$3.696.705 | 646.840.772 HAI |
| 600 |  S.S. Lazio Fan Token LAZIO | US$2,66 | -1,70% | -5,81% | US$22.845.165 | US$5.506.258 | 8.600.000 LAZIO |
| 601 |  HELLO HELLO | US$0,04269 | -2,29% | -4,65% | US$22.743.524 | US$1.206.313 | 532.704.492 HELLO |
| 602 |  Sovryn SOV | US$0,9353 | -4,88% | 17,39% | US$22.820.350 | US$292.624 | 24.398.561 SOV |
| 603 |  Nexa NEXA | US$0,00001006 | -11,35% | -0,31% | US$22.658.310 | US$261.883 | 2.251.290.000.000 NEXA |
| 604 |  Fusion FSN | US$0,3033 | -2,69% | -5,30% | US$22.503.711 | US$333.373 | 74.206.492 FSN |
| 605 |  VITE VITE | US$0,02335 | 1,00% | -1,40% | US$22.558.582 | US$2.302.471 | 966.301.957 VITE |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.