Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  SONM (BEP-20) SNM | US$0,7354 | -3,95% | -12,44% | US$32.652.069 | US$3.292.978 | 44.400.000 SNM |
| 506 |  Adshares ADS | US$0,8679 | -1,85% | -4,25% | US$32.650.239 | US$308.977 | 37.619.436 ADS |
| 507 |  Cypherium CPH | US$0,06072 | 3,54% | -30,17% | US$32.831.798 | US$160.399 | 540.678.192 CPH |
| 508 |  dForce DF | US$0,07488 | 1,81% | -6,77% | US$32.350.440 | US$11.294.618 | 432.032.332 DF |
| 509 |  Nine Chronicles WNCG | US$0,1351 | -10,59% | -15,62% | US$32.339.757 | US$712.296 | 239.421.435 WNCG |
| 510 |  Sentinel Protocol UPP | US$0,07026 | -2,93% | -8,03% | US$32.307.631 | US$1.080.513 | 459.834.811 UPP |
| 511 |  YooShi YOOSHI | US$0,00000008621 | -1,63% | -8,63% | US$32.187.573 | US$155.201 | 373.371.148.104.453 YOOSHI |
| 512 |  Travala.com AVA | US$0,6142 | -1,83% | -5,37% | US$32.064.108 | US$1.929.786 | 52.204.209 AVA |
| 513 |  Orion Protocol ORN | US$0,9381 | 1,06% | -0,74% | US$32.033.970 | US$5.056.793 | 34.146.255 ORN |
| 514 |  Refereum RFR | US$0,006356 | -0,98% | -8,60% | US$31.776.868 | US$704.613 | 4.999.180.100 RFR |
| 515 |  Aurora AURORA | US$0,1873 | -2,57% | -16,37% | US$31.815.110 | US$421.025 | 169.902.918 AURORA |
| 516 |  NuNet NTX | US$0,06302 | 0,00% | -17,42% | US$31.769.667 | US$360.645 | 504.084.665 NTX |
| 517 |  BarnBridge BOND | US$4,00 | -2,73% | -8,18% | US$31.622.620 | US$3.488.796 | 7.910.262 BOND |
| 518 |  AhaToken AHT | US$0,008950 | -3,78% | -9,93% | US$31.776.727 | US$1.026.309 | 3.550.362.121 AHT |
| 519 |  Komodo KMD | US$0,2306 | -3,35% | -8,62% | US$31.347.725 | US$503.601 | 135.953.876 KMD |
| 520 |  Chainge CHNG | US$0,07840 | -2,61% | -8,31% | US$31.350.475 | US$830.331 | 399.854.061 CHNG |
| 521 |  Euro Coin EUROC | US$1,08 | -0,84% | 0,34% | US$31.205.542 | US$1.482.534 | 28.983.494 EUROC |
| 522 |  Tranchess CHESS | US$0,2660 | 2,83% | 4,70% | US$30.988.051 | US$5.667.715 | 116.513.034 CHESS |
| 523 |  BENQI QI | US$0,008845 | -4,28% | -7,65% | US$30.972.780 | US$2.372.990 | 3.501.537.180 QI |
| 524 |  GameZone GZONE | US$0,03684 | -5,70% | -19,68% | US$30.948.671 | US$46.698,36 | 840.117.285 GZONE |
| 525 |  Ethernity ERN | US$1,74 | -2,95% | -7,75% | US$30.535.959 | US$2.814.644 | 17.499.187 ERN |
| 526 |  e-Radix EXRD | US$0,04153 | -8,08% | 4,24% | US$30.521.017 | US$126.446 | 734.834.633 EXRD |
| 527 |  TROY TROY | US$0,003519 | -5,30% | -6,90% | US$30.350.913 | US$990.080 | 8.625.000.000 TROY |
| 528 |  Yield App YLD | US$0,1476 | -4,00% | -1,70% | US$30.312.442 | US$350.678 | 205.417.318 YLD |
| 529 |  StaFi FIS | US$0,4952 | -3,68% | -11,88% | US$29.934.141 | US$3.890.988 | 60.452.000 FIS |
| 530 |  TokenPocket TPT | US$0,008591 | -0,43% | -0,68% | US$29.781.053 | US$114.027 | 3.466.457.400 TPT |
| 531 |  REI Network REI | US$0,03132 | -2,12% | -3,67% | US$29.758.154 | US$1.727.880 | 950.000.000 REI |
| 532 |  ASD ASD | US$0,04480 | -2,57% | -8,47% | US$29.594.395 | US$4.092.658 | 660.615.274 ASD |
| 533 |  Cult DAO CULT | US$0,000006854 | -3,32% | -18,02% | US$29.599.909 | US$544.236 | 4.318.690.730.920 CULT |
| 534 |  LeverFi LEVER | US$0,001917 | -4,05% | -10,76% | US$29.464.277 | US$5.508.613 | 15.371.765.656 LEVER |
| 535 |  USDK USDK | US$1,02 | -0,49% | -2,68% | US$29.302.457 | US$751,09 | 28.600.072 USDK |
| 536 |  Bella Protocol BEL | US$0,6082 | -6,98% | -8,74% | US$29.193.960 | US$4.913.297 | 48.000.000 BEL |
| 537 |  Freeway Token FWT | US$0,002914 | 4,26% | 1,26% | US$29.140.195 | US$30.509,10 | 10.000.000.000 FWT |
| 538 |  Qredo QRDO | US$0,1045 | -5,39% | -18,42% | US$28.653.453 | US$1.274.390 | 274.146.553 QRDO |
| 539 |  GMT Token GMT | US$0,1095 | -3,23% | -6,40% | US$28.860.905 | US$859.500 | 263.581.074 GMT |
| 540 |  Adventure Gold AGLD | US$0,4106 | -3,68% | -8,84% | US$28.814.637 | US$6.597.229 | 70.170.001 AGLD |
| 541 |  Reserve RSV | US$0,9979 | -0,06% | -0,38% | US$28.789.048 | US$52.098,04 | 28.850.667 RSV |
| 542 |  Router Protocol ROUTE | US$2,67 | -6,52% | 4,66% | US$28.742.771 | US$1.179.325 | 10.777.555 ROUTE |
| 543 |  Bluzelle BLZ | US$0,08309 | -3,30% | -8,50% | US$28.333.397 | US$4.516.453 | 340.999.974 BLZ |
| 544 |  CONUN CON | US$0,009794 | -2,09% | -1,63% | US$28.376.016 | US$268.294 | 2.897.405.859 CON |
| 545 |  Chrono.tech TIME | US$40,07 | -1,28% | -12,38% | US$28.453.605 | US$312.789 | 710.112 TIME |
| 546 |  Streamr DATA | US$0,03635 | -5,19% | -4,80% | US$27.882.504 | US$1.127.016 | 767.121.867 DATA |
| 547 |  ONBUFF ONIT | US$0,03614 | -2,75% | -0,21% | US$27.831.908 | US$256.183 | 770.075.466 ONIT |
| 548 |  Splintershards SPS | US$0,02930 | -1,02% | 1,91% | US$27.889.586 | US$78.632,15 | 951.729.016 SPS |
| 549 |  GameFi.org GAFI | US$5,37 | -4,74% | -13,59% | US$27.747.338 | US$115.377 | 5.162.802 GAFI |
| 550 |  CLV CLV | US$0,06254 | -2,63% | -4,72% | US$27.691.267 | US$2.673.328 | 442.756.349 CLV |
| 551 |  Dego Finance DEGO | US$1,95 | -4,51% | -8,07% | US$27.675.078 | US$1.428.851 | 14.166.167 DEGO |
| 552 |  Tokenlon Network Token LON | US$0,6188 | 0,55% | -0,13% | US$27.575.369 | US$1.376.358 | 44.559.365 LON |
| 553 |  NULS NULS | US$0,2698 | -4,77% | -3,79% | US$27.460.204 | US$3.787.547 | 101.772.826 NULS |
| 554 |  VIDT DAO VIDT | US$0,03564 | -4,11% | -11,92% | US$27.446.775 | US$2.007.488 | 770.011.370 VIDT |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.