Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  VeThor Token VTHO | US$0,001365 | -3,50% | -10,66% | US$82.658.336 | US$1.286.150 | 60.575.594.757 VTHO |
| 304 |  Celsius CEL | US$0,3437 | -5,12% | -13,24% | US$82.088.918 | US$1.556.599 | 238.863.520 CEL |
| 305 |  Metal DAO MTL | US$1,19 | -1,99% | -7,85% | US$78.963.731 | US$7.231.384 | 66.588.888 MTL |
| 306 |  Alpha Venture DAO ALPHA | US$0,1053 | -5,23% | -9,50% | US$81.470.778 | US$3.099.832 | 774.000.000 ALPHA |
| 307 |  Stratis STRAX | US$0,5502 | -1,08% | -4,12% | US$81.095.646 | US$11.712.123 | 147.393.171 STRAX |
| 308 |  WINkLink WIN | US$0,00008393 | -3,26% | -7,81% | US$80.717.871 | US$7.117.822 | 961.737.300.000 WIN |
| 309 |  Volt Inu V2 VOLT | US$0,000001475 | -2,58% | -13,64% | US$80.792.975 | US$16.707.353 | 54.766.287.142.827 VOLT |
| 310 |  Metars Genesis MRS | US$1,27 | 0,66% | -18,75% | US$80.017.358 | US$115.029 | 62.850.000 MRS |
| 311 |  Function X FX | US$0,1962 | -2,62% | -2,12% | US$80.133.132 | US$155.199 | 408.520.357 FX |
| 312 |  NKN NKN | US$0,1054 | -3,81% | -4,28% | US$79.583.155 | US$9.244.081 | 754.831.362 NKN |
| 313 |  DODO DODO | US$0,1740 | -14,04% | -7,39% | US$79.190.843 | US$25.680.657 | 455.104.665 DODO |
| 314 |  IQ IQ | US$0,006295 | -2,52% | -8,83% | US$78.815.374 | US$1.858.817 | 12.521.015.157 IQ |
| 315 |  Marlin POND | US$0,009616 | -4,01% | -6,22% | US$77.768.408 | US$4.427.005 | 8.087.375.977 POND |
| 316 |  Phala Network PHA | US$0,1471 | -5,54% | -12,73% | US$77.527.390 | US$4.140.972 | 527.194.385 PHA |
| 317 |  Covalent CQT | US$0,1493 | -0,99% | -10,58% | US$77.300.746 | US$1.090.370 | 517.620.038 CQT |
| 318 |  XCAD Network XCAD | US$1,89 | -4,37% | 1,31% | US$76.430.034 | US$9.710.968 | 40.421.708 XCAD |
| 319 |  Creditcoin CTC | US$0,3580 | -6,50% | -11,05% | US$76.053.041 | US$7.019.215 | 212.464.279 CTC |
| 320 |  Loom Network LOOM | US$0,06741 | -5,72% | -10,98% | US$76.333.992 | US$31.664.414 | 1.132.425.698 LOOM |
| 321 |  XPLA XPLA | US$0,5302 | -11,06% | -24,74% | US$74.186.923 | US$405.807 | 139.915.720 XPLA |
| 322 |  Spell Token SPELL | US$0,0006872 | -4,26% | -8,77% | US$73.810.797 | US$7.744.255 | 107.405.628.969 SPELL |
| 323 |  FUNToken FUN | US$0,006721 | -2,13% | -5,47% | US$73.677.268 | US$1.015.159 | 10.962.808.529 FUN |
| 324 |  Saitama SAITAMA | US$0,001908 | -7,75% | -7,26% | US$73.678.382 | US$1.853.663 | 38.605.752.722 SAITAMA |
| 325 |  Mdex MDX | US$0,07723 | -4,00% | -3,65% | US$73.383.187 | US$4.001.383 | 950.181.107 MDX |
| 326 |  MyNeighborAlice ALICE | US$1,51 | -4,39% | -10,27% | US$72.762.348 | US$20.217.191 | 48.068.157 ALICE |
| 327 |  Aura Finance AURA | US$2,97 | -5,29% | -17,06% | US$72.929.807 | US$1.136.357 | 24.577.778 AURA |
| 328 |  CEEK VR CEEK | US$0,09041 | -1,00% | -4,74% | US$72.847.710 | US$7.493.736 | 805.717.779 CEEK |
| 329 |  Rally RLY | US$0,01459 | -4,68% | -4,52% | US$71.732.998 | US$1.921.239 | 4.915.460.292 RLY |
| 330 |  MiL.k MLK | US$0,2632 | -2,96% | -5,17% | US$71.595.464 | US$1.589.999 | 272.070.636 MLK |
| 331 |  Venus XVS | US$4,83 | -3,54% | -4,17% | US$71.515.101 | US$2.114.132 | 14.808.299 XVS |
| 332 |  Bifrost BFC | US$0,06564 | -3,23% | -2,02% | US$71.446.905 | US$293.209 | 1.088.467.441 BFC |
| 333 |  Highstreet HIGH | US$2,11 | -8,22% | -13,98% | US$70.238.073 | US$21.445.582 | 33.324.714 HIGH |
| 334 |  Sologenic SOLO | US$0,1756 | -22,04% | -4,50% | US$70.223.823 | US$1.831.767 | 399.947.699 SOLO |
| 335 |  Shentu CTK | US$0,7759 | -0,14% | -4,53% | US$70.240.766 | US$2.285.908 | 90.523.988 CTK |
| 337 |  Veritaseum VERI | US$32,20 | 7,14% | -5,65% | US$69.226.951 | US$15.526,90 | 2.149.646 VERI |
| 338 |  LooksRare LOOKS | US$0,1470 | -6,22% | -11,36% | US$69.029.249 | US$4.506.132 | 469.539.052 LOOKS |
| 339 |  Pirate Chain ARRR | US$0,3675 | 11,75% | -17,76% | US$72.001.074 | US$141.883 | 195.931.419 ARRR |
| 340 |  QuarkChain QKC | US$0,01069 | -3,18% | -10,12% | US$68.393.051 | US$3.775.479 | 6.399.906.497 QKC |
| 341 |  Wrapped NXM WNXM | US$23,58 | -6,37% | -5,01% | US$68.288.726 | US$8.500.100 | 2.896.294 WNXM |
| 342 |  Decimal DEL | US$0,02338 | 5,54% | 2,92% | US$68.106.799 | US$199.670 | 2.913.631.052 DEL |
| 343 |  Dejitaru Tsuka TSUKA | US$0,06743 | -5,46% | 2,57% | US$67.432.518 | US$3.997.480 | 1.000.000.000 TSUKA |
| 344 |  Alien Worlds TLM | US$0,01937 | -6,08% | -1,87% | US$67.354.175 | US$8.257.617 | 3.476.580.262 TLM |
| 345 |  Biswap BSW | US$0,1795 | -4,31% | -7,05% | US$66.952.736 | US$3.780.844 | 373.023.661 BSW |
| 346 |  Ultra UOS | US$0,2194 | -3,89% | -2,68% | US$66.646.999 | US$1.296.800 | 303.793.578 UOS |
| 347 |  XYO XYO | US$0,005137 | -3,42% | -2,06% | US$65.978.490 | US$864.118 | 12.844.821.266 XYO |
| 348 |  XSGD XSGD | US$0,7410 | -1,38% | -1,37% | US$64.983.602 | US$1.028.299 | 87.691.260 XSGD |
| 349 |  Verasity VRA | US$0,006294 | -6,92% | -15,89% | US$64.859.990 | US$13.813.632 | 10.305.680.354 VRA |
| 350 |  Grove Coin GRV | US$0,6821 | -2,21% | -4,49% | US$64.859.078 | US$13.051.640 | 95.083.335 GRV |
| 351 |  WazirX WRX | US$0,1677 | -2,94% | -3,63% | US$64.028.385 | US$1.080.797 | 381.856.872 WRX |
| 352 |  RACA RACA | US$0,0001910 | -1,42% | -6,96% | US$63.241.181 | US$3.385.950 | 331.047.171.075 RACA |
| 353 |  Constellation DAG | US$0,04949 | 3,53% | 4,28% | US$62.705.531 | US$360.428 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.