Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Lido Staked ETH stETH | US$1.746,69 | -3,01% | -1,36% | US$10.231.492.843 | US$17.278.739 | 5.857.649 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06357 | -2,52% | -5,70% | US$6.463.086.667 | US$1.799.142 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,85 | 2,09% | 2,85% | US$3.849.769.712 | US$72.964,23 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$27.407,52 | -3,17% | -0,10% | US$1.452.900.254 | US$13.282.038 | 53.011 BTCB |
| 206 |  Wrapped BNB WBNB | US$321,16 | -2,26% | -5,36% | US$1.124.404.272 | US$79.955.734 | 3.501.021 WBNB |
| 207 |  Huobi BTC HBTC | US$27.525,61 | -2,65% | 0,62% | US$1.072.659.001 | US$67.107,88 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9967 | 0,00% | -0,67% | US$1.041.425.107 | US$10.259.056 | 1.044.853.133 FRAX |
| 209 |  TNC Coin TNC | US$0,1125 | -2,87% | 2,03% | US$658.398.661 | US$57.472,76 | 5.851.183.164 TNC |
| 210 |  BitTorrent BTTOLD | US$0,0006417 | -0,86% | -11,79% | US$635.304.649 | US$162.498 | 990.000.000.000 BTTOLD |
| 211 |  Bitget Token BGB | US$0,3819 | -3,41% | 1,44% | US$534.674.886 | US$8.742.956 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.983,34 | -0,34% | 0,11% | US$488.941.052 | US$10.324.733 | 246.524 XAUT |
| 213 |  Radix XRD | US$0,04218 | -7,57% | 7,50% | US$427.385.041 | US$1.197.095 | 10.131.849.058 XRD |
| 214 |  FTX Token FTT | US$1,28 | -6,34% | 9,18% | US$419.982.794 | US$7.976.648 | 328.895.104 FTT |
| 215 |  DeFiChain DFI | US$0,5530 | -3,22% | -5,87% | US$375.248.314 | US$5.414.955 | 678.596.044 DFI |
| 216 |  NXM NXM | US$55,06 | -3,61% | -2,19% | US$363.060.164 | US$91.918,17 | 6.594.068 NXM |
| 217 |  WEMIX WEMIX | US$1,39 | -3,46% | -19,85% | US$339.978.123 | US$6.643.182 | 245.389.457 WEMIX |
| 218 |  USDJ USDJ | US$1,11 | -1,05% | -1,54% | US$304.273.900 | US$1.298.653 | 273.145.231 USDJ |
| 219 |  Kaspa KAS | US$0,01671 | -1,18% | 18,88% | US$292.296.812 | US$6.826.965 | 17.487.456.815 KAS |
| 220 |  Liquity USD LUSD | US$1,01 | 0,07% | 0,05% | US$266.559.212 | US$3.411.648 | 262.932.958 LUSD |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002162 | -1,68% | -11,75% | US$248.875.976 | US$7.144.261 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Astrafer ASTRAFER | US$1,55 | -2,61% | -7,53% | US$242.387.218 | US$24.293,94 | 156.417.090 ASTRAFER |
| 223 |  Beldex BDX | US$0,05564 | 1,26% | 24,83% | US$223.642.823 | US$2.255.254 | 4.019.252.314 BDX |
| 224 |  Gains Network GNS | US$7,05 | -14,90% | -22,55% | US$214.588.369 | US$35.001.522 | 30.453.619 GNS |
| 225 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,13% | US$210.277.676 | US$21.635.429 | 210.000.000 EDGT |
| 226 |  Ronin RON | US$1,07 | 3,69% | 10,56% | US$192.042.325 | US$11.281.977 | 179.671.958 RON |
| 227 |  GensoKishi Metaverse MV | US$0,1064 | 4,58% | 0,17% | US$181.788.449 | US$1.132.943 | 1.709.312.901 MV |
| 228 |  inSure DeFi SURE | US$0,005794 | 18,83% | 73,60% | US$155.222.619 | US$2.738.353 | 26.790.063.175 SURE |
| 229 |  Artificial Liquid Intelligence ALI | US$0,04251 | 9,63% | -11,83% | US$152.532.328 | US$3.681.598 | 3.588.163.660 ALI |
| 230 |  Wrapped Everscale WEVER | US$0,08720 | -1,88% | -6,96% | US$151.628.600 | US$107.550 | 1.738.796.081 WEVER |
| 231 |  tomiNet TOMI | US$3,36 | 46,16% | 142,36% | US$133.271.837 | US$15.035.487 | 39.642.453 TOMI |
| 232 |  LUKSO LYXe | US$8,57 | -2,96% | -11,40% | US$132.675.367 | US$875.966 | 15.475.916 LYXe |
| 233 |  STASIS EURO EURS | US$1,07 | -1,26% | -0,66% | US$132.555.285 | US$4.565.886 | 124.125.940 EURS |
| 234 |  Telcoin TEL | US$0,001981 | -3,83% | -19,22% | US$131.189.335 | US$1.549.572 | 66.209.200.558 TEL |
| 235 |  Pundi X (New) PUNDIX | US$0,4707 | 0,35% | -2,91% | US$121.672.534 | US$14.684.616 | 258.491.637 PUNDIX |
| 236 |  MetisDAO METIS | US$27,16 | -4,35% | -13,00% | US$120.868.600 | US$3.510.634 | 4.450.490 METIS |
| 237 |  Synapse SYN | US$0,8658 | -9,14% | -18,58% | US$121.018.193 | US$14.788.354 | 139.773.376 SYN |
| 238 |  Hashflow HFT | US$0,6332 | -4,49% | -13,50% | US$121.072.161 | US$23.112.186 | 191.206.544 HFT |
| 239 |  PlayDapp PLA | US$0,2225 | -3,82% | -0,53% | US$119.690.437 | US$6.200.375 | 537.855.941 PLA |
| 240 |  VVS Finance VVS | US$0,000003511 | -2,44% | -6,88% | US$118.648.479 | US$529.161 | 33.794.436.974.704 VVS |
| 241 |  Ribbon Finance RBN | US$0,2203 | -4,23% | -11,11% | US$117.380.739 | US$682.521 | 532.821.809 RBN |
| 242 |  Nano XNO | US$0,8750 | -2,92% | -1,85% | US$116.586.195 | US$1.262.435 | 133.248.297 XNO |
| 243 |  MediBloc MED | US$0,01662 | -0,89% | -5,38% | US$114.846.356 | US$960.759 | 6.908.642.520 MED |
| 244 |  Kyber Network Crystal v2 KNC | US$0,6933 | -4,23% | -7,76% | US$114.327.508 | US$10.965.839 | 164.893.760 KNC |
| 245 |  Smooth Love Potion SLP | US$0,002695 | -3,34% | -7,54% | US$114.159.499 | US$9.649.116 | 42.352.272.782 SLP |
| 246 |  ConstitutionDAO PEOPLE | US$0,02209 | -4,08% | -5,50% | US$111.773.428 | US$14.726.974 | 5.060.137.335 PEOPLE |
| 247 |  Chromia CHR | US$0,1595 | -4,54% | -1,55% | US$109.478.793 | US$19.128.375 | 686.549.902 CHR |
| 248 |  APENFT NFT | US$0,0000003937 | -1,94% | -7,80% | US$109.083.550 | US$6.886.469 | 277.080.562.500.000 NFT |
| 249 |  MARBLEX MBX | US$2,50 | 6,27% | 4,74% | US$108.690.205 | US$4.725.123 | 43.461.463 MBX |
| 250 |  renBTC RENBTC | US$30.265,96 | -2,68% | 6,43% | US$108.343.020 | US$507.085 | 3.580 RENBTC |
| 251 |  Merit Circle MC | US$0,2887 | -4,02% | -8,75% | US$107.402.310 | US$2.783.554 | 372.028.514 MC |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.