Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EthereumPoW ETHW | US$3,42 | -4,74% | -2,46% | US$368.208.332 | US$8.847.355 | 107.818.999 ETHW |
| 102 |  Basic Attention Token BAT | US$0,2416 | -4,58% | -5,86% | US$358.997.183 | US$22.651.678 | 1.485.963.548 BAT |
| 103 |  Threshold T | US$0,04091 | -3,92% | -8,25% | US$356.911.134 | US$20.730.911 | 8.723.757.953 T |
| 104 |  NEM XEM | US$0,03891 | -2,00% | -2,93% | US$350.160.412 | US$12.273.848 | 8.999.999.999 XEM |
| 105 |  ssv.network SSV | US$34,43 | -4,98% | -14,01% | US$344.281.881 | US$26.742.330 | 10.000.000 SSV |
| 106 |  Qtum QTUM | US$3,23 | -0,87% | 4,55% | US$337.594.654 | US$81.403.387 | 104.587.430 QTUM |
| 107 |  WOO Network WOO | US$0,1971 | -4,61% | -16,47% | US$330.300.267 | US$18.384.517 | 1.675.884.608 WOO |
| 108 |  Oasis Network ROSE | US$0,05689 | -4,45% | -12,68% | US$325.741.244 | US$24.929.121 | 5.725.718.533 ROSE |
| 109 |  Ankr ANKR | US$0,03357 | -3,83% | -10,45% | US$324.379.468 | US$51.215.294 | 9.662.899.378 ANKR |
| 110 |  Ravencoin RVN | US$0,02602 | -3,21% | -7,03% | US$321.291.604 | US$9.887.448 | 12.348.793.011 RVN |
| 111 |  Theta Fuel TFUEL | US$0,05259 | -2,86% | -10,45% | US$319.539.624 | US$4.912.090 | 6.075.934.924 TFUEL |
| 112 |  Balancer BAL | US$6,55 | -7,10% | -3,04% | US$317.936.128 | US$8.414.312 | 48.512.416 BAL |
| 113 |  FLOKI FLOKI | US$0,00003547 | -7,20% | -14,00% | US$316.337.624 | US$29.101.610 | 8.917.452.316.422 FLOKI |
| 114 |  MAGIC MAGIC | US$1,49 | -10,57% | -7,17% | US$315.731.632 | US$145.347.903 | 212.499.492 MAGIC |
| 115 |  Holo HOT | US$0,001804 | -4,82% | -6,09% | US$312.765.417 | US$15.300.753 | 173.342.974.127 HOT |
| 116 |  Decred DCR | US$21,02 | -4,13% | -2,41% | US$311.656.597 | US$7.720.045 | 14.827.023 DCR |
| 117 |  Terra LUNA | US$1,29 | -5,27% | -10,91% | US$308.905.337 | US$48.520.753 | 239.776.341 LUNA |
| 118 |  Compound COMP | US$42,42 | -3,91% | -9,29% | US$308.285.196 | US$22.548.511 | 7.267.152 COMP |
| 119 |  yearn.finance YFI | US$8.373,68 | -3,77% | -7,36% | US$306.792.603 | US$33.369.005 | 36.638 YFI |
| 120 |  Injective INJ | US$4,17 | -1,60% | -13,74% | US$304.629.567 | US$52.010.462 | 73.005.554 INJ |
| 121 |  Fetch.ai FET | US$0,3684 | -4,98% | -17,77% | US$301.677.140 | US$50.931.595 | 818.912.300 FET |
| 122 |  Celo CELO | US$0,6080 | -3,08% | -7,91% | US$298.841.994 | US$10.385.256 | 491.531.934 CELO |
| 123 |  Kusama KSM | US$33,49 | -4,51% | -9,14% | US$283.634.047 | US$16.476.883 | 8.470.098 KSM |
| 124 |  Bitcoin Gold BTG | US$16,10 | -2,01% | -0,32% | US$281.976.674 | US$12.235.705 | 17.513.924 BTG |
| 125 |  OMG Network OMG | US$2,02 | 12,85% | 35,62% | US$283.655.947 | US$402.840.758 | 140.245.398 OMG |
| 126 |  MobileCoin MOB | US$1,43 | -7,08% | -5,76% | US$278.394.424 | US$2.064.106 | 195.286.109 MOB |
| 127 |  Gnosis GNO | US$107,74 | -4,03% | -5,88% | US$278.997.416 | US$5.782.871 | 2.589.588 GNO |
| 128 |  Gala GALA | US$0,03967 | -6,60% | -10,19% | US$276.792.098 | US$152.576.282 | 6.977.205.436 GALA |
| 130 |  Bone ShibaSwap BONE | US$1,18 | 3,96% | -10,77% | US$272.150.415 | US$11.577.354 | 229.923.446 BONE |
| 131 |  Ethereum Name Service ENS | US$13,41 | -3,95% | -9,20% | US$271.522.658 | US$28.041.729 | 20.244.862 ENS |
| 132 |  Arweave AR | US$8,10 | -5,41% | -14,37% | US$270.348.015 | US$17.238.528 | 33.394.701 AR |
| 133 |  LINK LN | US$40,21 | -3,14% | -3,51% | US$270.821.929 | US$713.064 | 6.734.458 LN |
| 134 |  Harmony ONE | US$0,02045 | -7,00% | -6,73% | US$269.189.415 | US$25.729.364 | 13.161.302.503 ONE |
| 135 |  Audius AUDIO | US$0,2677 | -5,70% | -3,11% | US$265.223.350 | US$12.417.368 | 990.636.746 AUDIO |
| 136 |  Chia XCH | US$37,55 | -2,26% | -5,49% | US$257.281.228 | US$6.216.698 | 6.851.857 XCH |
| 137 |  Waves WAVES | US$2,15 | -4,72% | -8,46% | US$238.158.217 | US$46.544.963 | 110.981.512 WAVES |
| 138 |  IoTeX IOTX | US$0,02494 | -2,24% | -6,62% | US$235.647.414 | US$23.024.755 | 9.448.810.577 IOTX |
| 139 |  Golem GLM | US$0,2353 | -2,91% | -9,65% | US$235.279.610 | US$3.717.262 | 1.000.000.000 GLM |
| 140 |  STEPN GMT | US$0,3881 | -5,58% | -6,79% | US$232.856.720 | US$60.046.043 | 600.000.000 GMT |
| 141 |  SushiSwap SUSHI | US$1,03 | -4,25% | -17,70% | US$229.424.775 | US$64.009.509 | 222.257.372 SUSHI |
| 142 |  JUST JST | US$0,02569 | -3,15% | -7,69% | US$228.699.064 | US$21.181.689 | 8.902.080.000 JST |
| 143 |  Moonbeam GLMR | US$0,3789 | -3,71% | -10,78% | US$228.826.732 | US$4.874.769 | 603.986.113 GLMR |
| 144 |  JasmyCoin JASMY | US$0,004705 | -3,69% | -10,32% | US$223.803.751 | US$33.700.115 | 47.569.999.999 JASMY |
| 145 |  DAO Maker DAO | US$1,54 | -1,45% | -15,78% | US$221.296.971 | US$12.137.836 | 143.942.531 DAO |
| 146 |  Band Protocol BAND | US$1,80 | 3,88% | -0,13% | US$222.760.751 | US$15.380.546 | 123.966.634 BAND |
| 147 |  Nervos Network CKB | US$0,005561 | -14,23% | 20,96% | US$223.107.320 | US$26.073.372 | 40.117.548.663 CKB |
| 148 |  Blur BLUR | US$0,5269 | -10,95% | -18,00% | US$220.433.919 | US$89.719.863 | 418.335.929 BLUR |
| 149 |  Ocean Protocol OCEAN | US$0,3545 | -5,07% | -16,90% | US$217.319.092 | US$18.225.232 | 613.099.141 OCEAN |
| 150 |  Kadena KDA | US$0,9676 | -4,59% | -7,92% | US$216.909.605 | US$4.830.185 | 224.168.284 KDA |
| 151 |  Siacoin SC | US$0,003978 | -2,64% | -9,18% | US$213.260.097 | US$12.630.587 | 53.616.112.991 SC |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.