Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  Rakon RKN | US$0,2094 | 0,25% | -2,92% | US$50.866.129 | US$9.793,33 | 242.857.143 RKN |
| 406 |  MovieBloc MBL | US$0,003235 | -2,72% | -6,35% | US$50.896.100 | US$2.687.013 | 15.732.039.555 MBL |
| 407 |  Klever KLV | US$0,005667 | -0,44% | 3,42% | US$50.330.621 | US$1.473.345 | 8.880.780.407 KLV |
| 408 |  Meter Governance MTRG | US$2,96 | -0,97% | 6,92% | US$50.138.972 | US$190.628 | 16.944.472 MTRG |
| 409 |  Ampleforth Governance Token FORTH | US$3,24 | -4,70% | -13,92% | US$49.508.980 | US$2.044.880 | 15.259.210 FORTH |
| 410 |  Gods Unchained GODS | US$0,2342 | -6,02% | -6,86% | US$48.997.171 | US$9.907.528 | 209.191.180 GODS |
| 411 |  Cortex CTXC | US$0,2309 | -4,67% | -12,67% | US$48.475.794 | US$3.894.418 | 209.959.647 CTXC |
| 412 |  Utrust UTK | US$0,09660 | -2,64% | -3,81% | US$48.302.320 | US$2.591.991 | 500.000.000 UTK |
| 413 |  Chainbing CBG | US$1,46 | -4,02% | -39,63% | US$48.183.410 | US$21.090,25 | 33.000.000 CBG |
| 414 |  Wrapped Velas WVLX | US$0,02117 | -2,98% | -2,77% | US$48.239.895 | US$2.453,19 | 2.279.175.680 WVLX |
| 415 |  Clash of Lilliput COL | US$0,5799 | -2,78% | -5,00% | US$47.566.438 | US$122.742 | 82.024.400 COL |
| 416 |  Bitcicoin BITCI | US$0,006175 | -1,23% | -7,28% | US$47.599.701 | US$577.157 | 7.708.828.412 BITCI |
| 417 |  Coin98 C98 | US$0,2171 | -5,17% | -8,37% | US$47.100.367 | US$11.130.084 | 216.944.444 C98 |
| 418 |  Efinity Token EFI | US$0,07579 | -3,09% | -7,62% | US$47.067.752 | US$672.083 | 620.997.035 EFI |
| 419 |  smARTOFGIVING AOG | US$0,6370 | 0,02% | -4,21% | US$47.001.263 | US$64.125,61 | 73.780.484 AOG |
| 420 |  SuperVerse SUPER | US$0,1162 | -3,46% | -9,65% | US$46.914.856 | US$3.672.494 | 403.829.654 SUPER |
| 421 |  Verge XVG | US$0,002833 | -3,67% | -6,07% | US$46.795.776 | US$629.801 | 16.518.208.750 XVG |
| 422 |  WhiteCoin XWC | US$0,06110 | -3,14% | -1,96% | US$46.702.289 | US$678.936 | 764.324.623 XWC |
| 423 |  SelfKey KEY | US$0,008805 | -4,20% | -25,34% | US$46.709.328 | US$11.070.239 | 5.304.969.446 KEY |
| 424 |  Alpaca Finance ALPACA | US$0,3052 | -3,33% | -1,44% | US$46.551.620 | US$3.045.859 | 152.521.902 ALPACA |
| 425 |  Gifto GFT | US$0,04630 | -5,49% | -13,61% | US$46.263.508 | US$7.060.747 | 999.271.532 GFT |
| 426 |  ThunderCore TT | US$0,004512 | -1,33% | -5,76% | US$45.881.656 | US$1.136.652 | 10.168.222.697 TT |
| 427 |  KLAYswap Protocol KSP | US$0,8261 | -1,09% | -5,93% | US$45.269.246 | US$373.386 | 54.799.370 KSP |
| 428 |  Bloktopia BLOK | US$0,002563 | -2,68% | -5,51% | US$44.941.173 | US$1.053.586 | 17.536.640.676 BLOK |
| 429 |  Lyra LYRA | US$0,1401 | -3,34% | -6,99% | US$44.625.796 | US$343.693 | 318.542.450 LYRA |
| 430 |  Phoenix PHB | US$1,10 | -4,12% | -11,50% | US$43.695.867 | US$12.311.920 | 39.768.304 PHB |
| 431 |  Raydium RAY | US$0,2359 | -4,37% | -7,97% | US$44.018.980 | US$2.401.900 | 186.571.299 RAY |
| 432 |  Measurable Data Token MDT | US$0,06554 | 9,62% | -9,53% | US$44.312.096 | US$35.582.170 | 676.157.013 MDT |
| 433 |  QuickSwap QUICK | US$85,41 | -4,46% | -6,80% | US$43.900.698 | US$4.094.800 | 513.997 QUICK |
| 434 |  FirmaChain FCT,FCT2 | US$0,06743 | -5,65% | -13,23% | US$43.181.804 | US$3.758.500 | 640.371.287 FCT,FCT2 |
| 435 |  Uquid Coin UQC | US$4,30 | -4,28% | -12,48% | US$43.041.022 | US$298.755 | 10.000.000 UQC |
| 436 |  DeFi Pulse Index DPI | US$76,89 | -5,26% | -9,45% | US$42.979.534 | US$73.958,34 | 558.983 DPI |
| 437 |  Ultiledger ULT | US$0,01512 | 128,43% | 73,03% | US$42.884.910 | - | 2.836.429.509 ULT |
| 438 |  LTO Network LTO | US$0,1040 | -4,74% | -10,72% | US$42.893.883 | US$1.601.068 | 412.365.420 LTO |
| 439 |  sUSD SUSD | US$1,00 | 0,08% | -0,23% | US$42.701.743 | US$2.788.001 | 42.635.054 SUSD |
| 440 |  DFI.Money YFII | US$1.103,26 | -2,07% | -6,06% | US$42.581.262 | US$11.130.863 | 38.596 YFII |
| 441 |  Enzyme MLN | US$20,88 | -3,66% | -9,63% | US$42.571.871 | US$957.643 | 2.038.518 MLN |
| 442 |  HUNT HUNT | US$0,3851 | -1,34% | -7,46% | US$42.503.392 | US$5.527.350 | 110.357.399 HUNT |
| 443 |  Flamingo FLM | US$0,09244 | -3,94% | -6,35% | US$42.408.986 | US$2.284.680 | 458.765.823 FLM |
| 444 |  Carry CRE | US$0,004806 | -1,86% | -2,10% | US$42.245.256 | US$1.007.101 | 8.790.810.727 CRE |
| 445 |  Telos TLOS | US$0,1557 | -2,55% | -8,20% | US$42.061.138 | US$1.375.041 | 270.123.444 TLOS |
| 446 |  Revain REV | US$0,0004872 | -4,61% | -12,37% | US$41.439.196 | US$270.856 | 85.061.485.690 REV |
| 447 |  Polkastarter POLS | US$0,4187 | -4,48% | -11,95% | US$41.544.607 | US$2.241.219 | 99.221.432 POLS |
| 448 |  Litentry LIT | US$1,04 | -4,87% | -16,44% | US$41.223.299 | US$9.417.587 | 39.619.383 LIT |
| 449 |  ONUS ONUS | US$0,4255 | -0,42% | 5,73% | US$41.321.213 | US$446,10 | 97.106.390 ONUS |
| 450 |  Celo Dollar CUSD | US$0,9983 | 0,08% | -0,30% | US$40.672.535 | US$1.083.565 | 40.741.929 CUSD |
| 451 |  Electroneum ETN | US$0,002246 | -4,36% | -9,56% | US$40.297.162 | US$27.573,57 | 17.942.180.178 ETN |
| 452 |  VerusCoin VRSC | US$0,5545 | -4,32% | -7,48% | US$40.342.300 | US$12.646,98 | 72.760.489 VRSC |
| 453 |  Star Atlas DAO POLIS | US$0,2628 | -0,05% | -9,24% | US$40.213.368 | US$180.462 | 153.005.849 POLIS |
| 454 |  Shiba Predator QOM | US$0,00000006705 | -10,64% | -18,26% | US$40.221.035 | US$958.096 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.