Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Presearch PRE | US$0,1015 | 31,14% | 58,06% | US$40.234.074 | US$1.509.602 | 396.578.435 PRE |
| 456 |  Virtua TVK | US$0,03970 | -3,33% | -6,73% | US$39.867.233 | US$4.493.674 | 1.004.091.593 TVK |
| 457 |  Boba Network BOBA | US$0,2315 | -1,37% | -11,31% | US$39.722.745 | US$1.479.776 | 171.624.232 BOBA |
| 458 |  Moss Coin MOC | US$0,1042 | -0,85% | -3,71% | US$39.551.944 | US$1.675.369 | 379.623.956 MOC |
| 459 |  Hifi Finance HIFI | US$0,4125 | -3,83% | -8,67% | US$39.196.707 | US$2.393.217 | 95.012.805 HIFI |
| 460 |  UFO Gaming UFO | US$0,000001520 | -4,01% | -6,28% | US$39.140.794 | US$662.364 | 25.757.575.757.576 UFO |
| 461 |  SuperRare RARE | US$0,1119 | -7,00% | -11,57% | US$38.709.636 | US$1.918.168 | 345.964.284 RARE |
| 462 |  Beefy Finance BIFI | US$481,83 | -1,38% | -4,33% | US$38.546.361 | US$705.920 | 80.000 BIFI |
| 463 |  Defigram DFG | US$3,87 | -2,53% | 1,86% | US$38.704.870 | US$5.533,49 | 10.000.000 DFG |
| 464 |  DeGate DG | US$0,1781 | 0,35% | 1,61% | US$38.655.683 | US$110.190 | 217.041.086 DG |
| 465 |  BABB BAX | US$0,0007556 | 4,71% | 60,04% | US$37.671.411 | US$2.407.978 | 49.853.700.000 BAX |
| 466 |  SingularityDAO SDAO | US$0,6567 | -6,12% | -12,25% | US$37.245.673 | US$4.788.875 | 56.719.692 SDAO |
| 467 |  FC Barcelona Fan Token BAR | US$3,91 | 1,11% | 1,31% | US$36.775.308 | US$4.829.488 | 9.405.218 BAR |
| 468 |  Velo VELO | US$0,007364 | -7,61% | -27,30% | US$36.705.022 | US$7.087.823 | 4.984.154.058 VELO |
| 469 |  DIA DIA | US$0,3982 | 10,87% | 5,92% | US$37.548.808 | US$9.143.992 | 94.287.049 DIA |
| 470 |  League of Kingdoms Arena LOKA | US$0,4953 | -4,33% | -10,74% | US$36.587.656 | US$4.769.987 | 73.874.861 LOKA |
| 471 |  Bytom BTM | US$0,02027 | -3,90% | -5,21% | US$36.257.729 | US$496.522 | 1.788.992.944 BTM |
| 472 |  Zebec Protocol ZBC | US$0,01527 | -2,60% | 3,97% | US$36.143.752 | US$15.626.404 | 2.367.295.260 ZBC |
| 473 |  Neopin NPT | US$1,33 | -1,00% | -3,85% | US$36.005.882 | US$790.896 | 27.110.229 NPT |
| 474 |  TrustSwap SWAP | US$0,3597 | -3,32% | -4,11% | US$35.963.812 | US$2.569.725 | 99.995.164 SWAP |
| 475 |  MonaCoin MONA | US$0,5450 | 0,64% | -0,30% | US$35.825.102 | US$55.839,69 | 65.729.675 MONA |
| 476 |  Propy PRO | US$0,4370 | -4,80% | -4,71% | US$35.859.062 | US$479.332 | 82.050.200 PRO |
| 477 |  Alchemix ALCX | US$20,79 | -4,77% | -13,01% | US$35.759.791 | US$2.301.550 | 1.720.440 ALCX |
| 478 |  DXdao DXD | US$725,21 | -8,86% | -3,03% | US$35.767.232 | US$54.741,54 | 49.320 DXD |
| 479 |  Sweat Economy SWEAT | US$0,008631 | -3,19% | -8,68% | US$35.584.864 | US$2.181.488 | 4.122.911.131 SWEAT |
| 480 |  BakeryToken BAKE | US$0,1831 | -4,18% | -5,95% | US$35.427.253 | US$5.070.781 | 193.529.267 BAKE |
| 481 |  Opulous OPUL | US$0,1537 | -10,87% | -18,23% | US$34.975.911 | US$738.393 | 227.564.107 OPUL |
| 482 |  Gas GAS | US$3,49 | 0,26% | -7,84% | US$35.334.732 | US$53.714.598 | 10.128.375 GAS |
| 483 |  Steem Dollars SBD | US$2,90 | -2,35% | -4,69% | US$34.944.883 | US$1.108.000 | 12.043.537 SBD |
| 484 |  Æternity AE | US$0,09522 | 12,92% | 25,74% | US$34.886.896 | US$410.002 | 366.374.178 AE |
| 485 |  Wirex Token WXT | US$0,003489 | -3,60% | -10,58% | US$34.892.723 | US$88.238,53 | 10.000.000.000 WXT |
| 486 |  IDEX IDEX | US$0,05133 | -5,16% | -10,89% | US$34.589.022 | US$5.454.710 | 673.858.614 IDEX |
| 487 |  Hourglass WAIT | US$0,3525 | 1,81% | -19,34% | US$34.532.521 | US$121.479 | 97.959.725 WAIT |
| 488 |  Bounce Governance Token AUCTION | US$5,26 | -4,71% | -14,03% | US$34.193.793 | US$1.591.299 | 6.500.000 AUCTION |
| 489 |  Groestlcoin GRS | US$0,4172 | -1,41% | -10,21% | US$34.295.562 | US$3.951.872 | 82.199.179 GRS |
| 490 |  Origin Dollar OUSD | US$0,9994 | 0,03% | -0,15% | US$33.956.670 | US$1.249.681 | 33.978.607 OUSD |
| 491 |  Akash Network AKT | US$0,2980 | -3,06% | -14,41% | US$33.929.364 | US$1.179.297 | 113.861.304 AKT |
| 492 |  Bitcoin Diamond BCD | US$0,1815 | -2,44% | -2,94% | US$33.856.109 | US$109.040 | 186.492.898 BCD |
| 493 |  Forta FORT | US$0,1371 | 3,04% | 9,98% | US$33.717.263 | US$240.637 | 245.908.233 FORT |
| 494 |  BitShares BTS | US$0,01116 | -4,47% | -6,36% | US$33.426.853 | US$595.795 | 2.994.876.046 BTS |
| 495 |  PIVX PIVX | US$0,4603 | 19,95% | 11,14% | US$33.220.345 | US$5.867.676 | 72.169.059 PIVX |
| 496 |  Syntropy NOIA | US$0,05063 | 0,95% | -4,94% | US$33.411.909 | US$509.326 | 659.890.901 NOIA |
| 497 |  Keep3rV1 KP3R | US$78,20 | -4,46% | -10,66% | US$33.247.601 | US$2.049.847 | 425.178 KP3R |
| 498 |  Gelato GEL | US$0,3027 | -13,08% | -13,05% | US$33.273.028 | US$567.254 | 109.921.034 GEL |
| 499 |  OAX OAX | US$0,4461 | 45,43% | 120,42% | US$34.370.472 | US$115.614.116 | 77.045.251 OAX |
| 500 |  Star Atlas ATLAS | US$0,003380 | -0,41% | -2,38% | US$33.138.425 | US$1.234.013 | 9.803.356.511 ATLAS |
| 501 |  RAMP RAMP | US$0,06909 | -3,52% | -6,34% | US$33.013.421 | US$2.098,25 | 477.838.740 RAMP |
| 502 |  Alpha Quark Token AQT | US$1,24 | -1,82% | -5,23% | US$33.152.232 | US$1.872.865 | 26.640.784 AQT |
| 503 |  Venus USDT vUSDT | US$0,02217 | 0,04% | -0,07% | US$32.953.714 | US$41.965.853 | 1.486.153.169 vUSDT |
| 504 |  HI HI | US$0,01131 | 3,06% | -2,10% | US$32.775.147 | US$417.824 | 2.898.698.243 HI |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.