Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$0,9790 | -4,42% | -8,91% | US$1.014.422.526 | US$30.262.122 | 1.036.200.000 FLOW |
| 52 |  Theta Network THETA | US$1,01 | -3,51% | -7,11% | US$1.012.446.462 | US$20.296.356 | 1.000.000.000 THETA |
| 53 |  Axie Infinity AXS | US$8,33 | -4,36% | -6,73% | US$962.862.961 | US$54.553.225 | 115.605.573 AXS |
| 54 |  Immutable IMX | US$1,10 | -9,18% | -28,33% | US$955.606.998 | US$55.689.579 | 868.583.515 IMX |
| 55 |  The Sandbox SAND | US$0,6308 | -4,61% | -7,39% | US$945.912.249 | US$107.917.062 | 1.499.470.108 SAND |
| 56 |  Conflux CFX | US$0,3306 | -12,78% | -16,73% | US$878.276.799 | US$360.732.998 | 2.656.991.070 CFX |
| 57 |  Pax Dollar USDP | US$1,00 | -0,32% | 0,12% | US$878.690.480 | US$5.550.260 | 878.084.065 USDP |
| 58 |  Neo NEO | US$12,39 | -1,54% | -1,82% | US$873.796.069 | US$123.795.159 | 70.538.831 NEO |
| 59 |  KuCoin Token KCS | US$8,80 | -2,75% | -7,21% | US$865.462.795 | US$1.268.723 | 98.379.861 KCS |
| 60 |  Chiliz CHZ | US$0,1183 | -3,10% | -4,56% | US$794.844.752 | US$45.362.335 | 6.718.673.450 CHZ |
| 61 |  Rocket Pool RPL | US$38,11 | -5,16% | -12,01% | US$733.837.411 | US$6.630.829 | 19.257.026 RPL |
| 62 |  Mina MINA | US$0,8324 | -5,32% | -6,05% | US$726.652.269 | US$77.457.142 | 872.958.349 MINA |
| 63 |  Terra Classic LUNC | US$0,0001227 | -2,68% | -6,79% | US$723.451.473 | US$50.825.111 | 5.898.407.098.630 LUNC |
| 64 |  USDD USDD | US$0,9915 | -0,14% | -0,61% | US$719.177.888 | US$14.625.017 | 725.332.036 USDD |
| 65 |  Optimism OP | US$2,27 | -8,94% | -16,74% | US$713.514.500 | US$197.491.232 | 314.844.141 OP |
| 66 |  Klaytn KLAY | US$0,2277 | -1,44% | -8,22% | US$701.399.608 | US$24.139.215 | 3.079.867.688 KLAY |
| 67 |  Bitcoin SV BSV | US$36,25 | -3,59% | -1,78% | US$698.475.446 | US$36.085.196 | 19.266.077 BSV |
| 68 |  Dash DASH | US$61,67 | -3,03% | 5,78% | US$690.618.645 | US$130.837.189 | 11.197.969 DASH |
| 69 |  PancakeSwap CAKE | US$3,69 | -2,23% | -5,72% | US$687.491.017 | US$44.086.805 | 186.304.455 CAKE |
| 70 |  Curve DAO Token CRV | US$0,9077 | -6,32% | -9,57% | US$679.597.484 | US$56.282.715 | 748.725.906 CRV |
| 71 |  Maker MKR | US$672,40 | -1,19% | -7,85% | US$657.361.636 | US$66.136.765 | 977.631 MKR |
| 72 |  Synthetix SNX | US$2,54 | -6,35% | -16,48% | US$644.048.119 | US$54.807.496 | 253.699.166 SNX |
| 73 |  Gemini Dollar GUSD | US$1,00 | -0,25% | 0,09% | US$608.669.094 | US$700.047 | 607.049.883 GUSD |
| 74 |  GMX GMX | US$70,31 | -6,60% | -15,33% | US$602.549.749 | US$62.469.165 | 8.570.412 GMX |
| 75 |  Huobi Token HT | US$3,66 | 0,83% | -12,79% | US$594.459.234 | US$16.111.453 | 162.233.844 HT |
| 76 |  Zcash ZEC | US$35,91 | -5,63% | -3,29% | US$586.284.047 | US$38.700.387 | 16.328.269 ZEC |
| 77 |  eCash XEC | US$0,00003038 | -4,27% | -6,11% | US$587.533.099 | US$6.205.058 | 19.342.023.423.303 XEC |
| 78 |  SingularityNET AGIX | US$0,4809 | -2,15% | -12,63% | US$580.018.544 | US$163.531.517 | 1.206.113.857 AGIX |
| 79 |  BitTorrent(New) BTT | US$0,0000006133 | -1,96% | -10,01% | US$583.512.251 | US$11.676.369 | 951.421.714.286.000 BTT |
| 80 |  IOTA MIOTA | US$0,2091 | -3,65% | -9,26% | US$581.075.964 | US$10.109.356 | 2.779.530.283 MIOTA |
| 81 |  Frax Share FXS | US$7,92 | -3,16% | -10,69% | US$562.674.865 | US$20.698.265 | 71.083.360 FXS |
| 82 |  GateToken GT | US$5,12 | -4,74% | -6,70% | US$554.653.000 | US$1.047.795 | 108.265.077 GT |
| 83 |  PAX Gold PAXG | US$1.987,96 | -0,27% | 1,15% | US$539.261.191 | US$15.246.230 | 271.264 PAXG |
| 84 |  XDC Network XDC | US$0,03794 | -0,23% | 7,08% | US$524.489.315 | US$4.951.472 | 13.824.049.476 XDC |
| 85 |  Trust Wallet Token TWT | US$1,19 | -1,20% | -4,63% | US$494.365.234 | US$15.589.786 | 416.649.900 TWT |
| 86 |  Loopring LRC | US$0,3453 | -6,26% | -4,36% | US$459.234.178 | US$56.290.057 | 1.330.133.546 LRC |
| 87 |  THORChain RUNE | US$1,38 | -4,15% | -5,76% | US$452.527.046 | US$35.953.348 | 327.056.566 RUNE |
| 88 |  Mask Network MASK | US$5,87 | -5,03% | 0,00% | US$446.722.725 | US$295.872.329 | 76.150.000 MASK |
| 89 |  Render Token RNDR | US$1,22 | -8,76% | -20,28% | US$439.516.167 | US$55.242.616 | 361.444.954 RNDR |
| 90 |  Zilliqa ZIL | US$0,02710 | -5,23% | -7,50% | US$430.068.577 | US$29.083.549 | 15.867.699.447 ZIL |
| 91 |  Flare FLR | US$0,03599 | 13,26% | 18,07% | US$431.890.143 | US$22.485.086 | 11.999.991.148 FLR |
| 92 |  1inch Network 1INCH | US$0,5069 | -2,64% | -4,12% | US$423.161.844 | US$25.167.956 | 834.724.965 1INCH |
| 93 |  Fei USD FEI | US$0,9788 | -0,35% | -4,03% | US$415.977.556 | US$1.196.550 | 424.996.178 FEI |
| 94 |  Nexo NEXO | US$0,7257 | 1,63% | 9,58% | US$406.388.663 | US$6.694.611 | 560.000.011 NEXO |
| 95 |  Kava KAVA | US$0,8919 | 0,87% | -14,01% | US$404.805.632 | US$21.892.052 | 453.884.550 KAVA |
| 96 |  Osmosis OSMO | US$0,7893 | -3,07% | -11,97% | US$388.824.442 | US$7.107.623 | 492.590.761 OSMO |
| 97 |  Enjin Coin ENJ | US$0,3865 | -3,82% | -8,56% | US$386.535.834 | US$21.569.239 | 1.000.000.000 ENJ |
| 98 |  Convex Finance CVX | US$5,05 | -6,79% | -10,79% | US$382.807.923 | US$8.307.733 | 75.789.227 CVX |
| 99 |  Casper CSPR | US$0,03513 | -5,36% | -7,61% | US$381.050.566 | US$7.913.779 | 10.847.403.379 CSPR |
| 100 |  dYdX DYDX | US$2,43 | -7,65% | -10,27% | US$378.995.134 | US$121.357.766 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.