Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  ICON ICX | US$0,2187 | 0,60% | -1,08% | US$207.985.483 | US$8.653.246 | 951.085.109 ICX |
| 153 |  TerraClassicUSD USTC | US$0,02067 | -3,29% | -11,39% | US$202.492.276 | US$8.664.414 | 9.797.151.211 USTC |
| 154 |  Liquity LQTY | US$2,14 | -5,63% | -25,23% | US$196.114.300 | US$73.512.174 | 91.461.541 LQTY |
| 155 |  Ontology ONT | US$0,2253 | -4,45% | -13,41% | US$197.218.286 | US$15.547.498 | 875.249.524 ONT |
| 156 |  Symbol XYM | US$0,03499 | -0,91% | -4,62% | US$195.311.791 | US$627.679 | 5.582.460.005 XYM |
| 157 |  IOST IOST | US$0,01042 | -5,37% | -4,52% | US$194.860.855 | US$15.021.231 | 18.708.894.189 IOST |
| 158 |  0x ZRX | US$0,2296 | -3,42% | -4,53% | US$194.549.041 | US$16.595.253 | 847.496.055 ZRX |
| 159 |  Helium HNT | US$1,36 | 10,60% | -17,80% | US$192.324.700 | US$3.574.000 | 140.913.190 HNT |
| 160 |  Celer Network CELR | US$0,02628 | -4,24% | 23,63% | US$186.225.763 | US$24.549.910 | 7.085.488.367 CELR |
| 161 |  Livepeer LPT | US$6,84 | -6,65% | 7,89% | US$188.159.341 | US$15.268.914 | 27.505.812 LPT |
| 162 |  MX TOKEN MX | US$1,89 | -5,95% | -5,71% | US$188.955.719 | US$4.911.213 | 100.000.000 MX |
| 163 |  Dogelon Mars ELON | US$0,0000003424 | -1,73% | -9,06% | US$188.176.240 | US$2.884.907 | 549.652.770.159.583 ELON |
| 164 |  Bitgert BRISE | US$0,0000004703 | -0,41% | -4,55% | US$186.079.465 | US$3.916.368 | 395.688.215.721.653 BRISE |
| 165 |  Biconomy BICO | US$0,3692 | -5,20% | -13,28% | US$185.652.868 | US$4.592.953 | 502.789.360 BICO |
| 166 |  Hive HIVE | US$0,3914 | -2,53% | -8,91% | US$185.654.995 | US$3.587.916 | 474.380.711 HIVE |
| 167 |  aelf ELF | US$0,3092 | 0,29% | -4,98% | US$182.873.755 | US$18.060.131 | 591.361.282 ELF |
| 168 |  Reserve Rights RSR | US$0,003991 | -4,19% | -6,38% | US$182.049.364 | US$8.783.634 | 45.611.899.305 RSR |
| 169 |  SwissBorg CHSB | US$0,1819 | -2,72% | -8,69% | US$181.902.905 | US$436.698 | 1.000.000.000 CHSB |
| 170 |  Flux FLUX | US$0,6058 | -2,95% | -12,39% | US$177.988.294 | US$9.513.804 | 293.788.350 FLUX |
| 171 |  BinaryX BNX | US$0,6095 | 6,51% | -8,34% | US$176.204.325 | US$31.886.631 | 289.119.100 BNX |
| 172 |  iExec RLC RLC | US$2,13 | -2,60% | 28,19% | US$172.488.007 | US$23.811.044 | 80.999.785 RLC |
| 173 |  SKALE SKL | US$0,04120 | 1,65% | -6,61% | US$173.201.622 | US$37.587.330 | 4.203.852.671 SKL |
| 174 |  Polymath POLY | US$0,1820 | 3,07% | -1,05% | US$168.382.752 | US$696.119 | 924.998.413 POLY |
| 175 |  BORA BORA | US$0,1811 | -2,88% | -1,43% | US$168.000.931 | US$2.568.422 | 927.500.000 BORA |
| 176 |  Keep Network KEEP | US$0,1923 | -4,56% | -9,29% | US$165.531.761 | US$397.501 | 860.762.270 KEEP |
| 177 |  Alchemy Pay ACH | US$0,03214 | -10,00% | -21,19% | US$163.341.598 | US$54.110.630 | 5.082.155.932 ACH |
| 178 |  SafePal SFP | US$0,4417 | -3,64% | -8,49% | US$163.277.328 | US$5.938.749 | 369.666.536 SFP |
| 179 |  WAX WAXP | US$0,06715 | -3,57% | -6,53% | US$162.739.526 | US$2.944.815 | 2.423.444.358 WAXP |
| 180 |  Amp AMP | US$0,003829 | -4,73% | -11,09% | US$161.691.304 | US$10.707.215 | 42.227.702.186 AMP |
| 181 |  Everscale EVER | US$0,08844 | 0,32% | -5,88% | US$153.787.796 | US$6.192.722 | 1.738.796.081 EVER |
| 182 |  DigiByte DGB | US$0,009508 | -3,91% | -3,66% | US$153.153.065 | US$4.293.874 | 16.108.632.220 DGB |
| 183 |  Solar SXP | US$0,2710 | -3,05% | -7,03% | US$151.475.857 | US$5.787.883 | 558.912.435 SXP |
| 184 |  Illuvium ILV | US$62,95 | -8,45% | -12,65% | US$149.828.034 | US$14.375.138 | 2.379.965 ILV |
| 185 |  SPACE ID ID | US$0,5274 | 1,03% | 0,00% | US$150.850.136 | US$535.467.902 | 286.000.000 ID |
| 186 |  Storj STORJ | US$0,3535 | -4,25% | -6,59% | US$145.985.829 | US$11.155.472 | 412.937.122 STORJ |
| 187 |  Core CORE | US$1,96 | -3,27% | -6,75% | US$144.937.467 | US$44.107.192 | 74.105.499 CORE |
| 188 |  Horizen ZEN | US$10,40 | -5,89% | -5,92% | US$140.472.551 | US$17.073.774 | 13.503.763 ZEN |
| 189 |  UMA UMA | US$2,03 | -3,63% | -5,29% | US$140.034.205 | US$8.741.726 | 68.947.415 UMA |
| 190 |  Multichain MULTI | US$9,62 | -4,51% | -5,66% | US$139.888.798 | US$3.273.540 | 14.541.094 MULTI |
| 191 |  Lisk LSK | US$1,05 | -1,49% | -7,20% | US$135.826.003 | US$2.844.494 | 128.900.445 LSK |
| 192 |  JOE JOE | US$0,3911 | -6,14% | 64,00% | US$131.586.805 | US$40.186.202 | 336.436.965 JOE |
| 193 |  Syscoin SYS | US$0,1745 | -4,38% | -0,11% | US$131.493.503 | US$2.474.766 | 753.571.731 SYS |
| 194 |  Gitcoin GTC | US$2,17 | -4,11% | 20,15% | US$129.900.330 | US$11.208.412 | 59.913.342 GTC |
| 195 |  OriginTrail TRAC | US$0,3539 | 2,59% | -8,57% | US$129.338.510 | US$1.402.700 | 365.481.590 TRAC |
| 196 |  Braintrust BTRST | US$0,9376 | -1,00% | 8,58% | US$128.299.339 | US$690.387 | 136.836.927 BTRST |
| 197 |  RSK Infrastructure Framework RIF | US$0,1322 | -11,52% | -29,34% | US$126.033.038 | US$6.738.698 | 953.380.002 RIF |
| 198 |  API3 API3 | US$1,55 | -5,66% | -0,07% | US$123.975.316 | US$8.705.501 | 80.187.931 API3 |
| 199 |  Axelar AXL | US$0,6119 | -2,18% | -8,18% | US$123.954.923 | US$830.400 | 202.565.175 AXL |
| 200 |  Tribe TRIBE | US$0,2735 | 0,74% | 5,10% | US$124.004.068 | US$439.214 | 453.448.622 TRIBE |
| 201 |  HEX HEX | US$0,09151 | -13,66% | 1,17% | US$15.869.354.459 | US$74.852.533 | 173.411.074.413 HEX |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.