Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 707 |  Green Satoshi Token (SOL) GST | US$0,02062 | -0,48% | -2,91% | US$14.493.239 | US$1.745.929 | 702.848.635 GST |
| 708 |  Student Coin STC | US$0,002716 | 3,62% | -12,36% | US$14.457.133 | US$99.110,78 | 5.322.747.502 STC |
| 709 |  DAD DAD | US$0,02619 | -1,75% | -5,50% | US$14.511.489 | US$473.245 | 554.166.570 DAD |
| 710 |  Prosper PROS | US$0,4973 | -4,16% | -12,80% | US$14.412.669 | US$1.207.054 | 28.981.968 PROS |
| 711 |  Deeper Network DPR | US$0,008767 | -1,40% | -16,28% | US$14.403.057 | US$546.691 | 1.642.867.775 DPR |
| 712 |  HyperDAO HDAO | US$0,004256 | -1,37% | -12,66% | US$14.468.815 | US$6.485,07 | 3.400.000.000 HDAO |
| 713 |  Somnium Space Cubes CUBE | US$1,15 | -7,28% | -11,72% | US$14.323.192 | US$34.029,89 | 12.500.000 CUBE |
| 714 |  DeFi Kingdoms JEWEL | US$0,1994 | -7,19% | -12,19% | US$14.363.193 | US$100.276 | 72.049.372 JEWEL |
| 715 |  Throne THN | US$0,03671 | -0,77% | 4,53% | US$14.345.381 | US$1.266.312 | 390.752.313 THN |
| 716 |  Arsenal Fan Token AFC | US$3,02 | 1,73% | -4,69% | US$14.211.393 | US$1.427.223 | 4.711.630 AFC |
| 717 |  Suku SUKU | US$0,07949 | 1,17% | 1,58% | US$14.181.022 | US$903.381 | 178.403.407 SUKU |
| 718 |  Super Zero Protocol SERO | US$0,03667 | 7,33% | 22,02% | US$14.141.552 | US$385.426 | 385.639.938 SERO |
| 719 |  MATH MATH | US$0,1226 | -0,56% | -0,70% | US$14.022.779 | US$512.838 | 114.356.164 MATH |
| 720 |  Energi NRG | US$0,2233 | -1,74% | -0,03% | US$14.060.402 | US$176.565 | 62.963.229 NRG |
| 721 |  ZKSpace ZKS | US$0,07018 | -8,54% | -0,63% | US$13.856.547 | US$3.459.196 | 197.440.000 ZKS |
| 722 |  GNY GNY | US$0,07179 | -0,98% | -8,35% | US$13.810.627 | US$109.440 | 192.376.657 GNY |
| 723 |  ETHAX ETHAX | US$0,07701 | 0,11% | 1,79% | US$13.823.021 | US$36.838,80 | 179.491.102 ETHAX |
| 724 |  Carbon Protocol SWTH | US$0,008695 | -1,46% | -0,91% | US$13.786.874 | US$18.771,18 | 1.585.695.764 SWTH |
| 725 |  MixMarvel MIX | US$0,002903 | -2,45% | -0,92% | US$13.643.374 | US$692.930 | 4.699.943.108 MIX |
| 726 |  Battle World BWO | US$0,1300 | 20,53% | -19,39% | US$13.625.820 | US$1.102.533 | 104.813.991 BWO |
| 727 |  HOPR HOPR | US$0,06358 | -2,36% | -7,00% | US$13.527.046 | US$425.960 | 212.755.995 HOPR |
| 728 |  Adappter Token ADP | US$0,007865 | -1,88% | -1,09% | US$13.478.284 | US$1.111.849 | 1.713.719.253 ADP |
| 729 |  Saito SAITO | US$0,01264 | -5,12% | -18,42% | US$13.468.052 | US$363.346 | 1.065.408.547 SAITO |
| 730 |  PowerPool CVP | US$0,4509 | -2,61% | -17,57% | US$13.480.043 | US$3.530.758 | 29.895.841 CVP |
| 731 |  apM Coin APM | US$0,01563 | -1,04% | -5,63% | US$13.320.433 | US$3.441.024 | 852.500.000 APM |
| 732 |  RIZON ATOLO | US$0,006433 | -11,08% | -6,79% | US$13.279.094 | US$339.243 | 2.064.203.923 ATOLO |
| 733 |  Katana Inu KATA | US$0,0006147 | -3,18% | -11,84% | US$13.232.661 | US$557.250 | 21.526.767.077 KATA |
| 734 |  BEPRO Network BEPRO | US$0,001312 | -10,34% | -18,09% | US$13.116.609 | US$645.863 | 10.000.000.000 BEPRO |
| 735 |  VIMworld VEED | US$0,002340 | -13,32% | -13,64% | US$13.026.399 | US$150.183 | 5.566.374.466 VEED |
| 736 |  AC Milan Fan Token ACM | US$2,47 | 0,75% | -4,39% | US$12.902.054 | US$1.818.660 | 5.221.245 ACM |
| 737 |  GoCrypto Token GOC | US$0,05233 | -6,74% | -13,25% | US$12.834.986 | US$256.457 | 245.278.438 GOC |
| 738 |  Unisocks SOCKS | US$42.542,74 | 0,00% | -9,58% | US$12.847.907 | - | 302 SOCKS |
| 739 |  UniLend UFT | US$0,4131 | -1,76% | -10,19% | US$12.828.701 | US$5.156.702 | 31.052.564 UFT |
| 740 |  Numbers Protocol NUM | US$0,04458 | -5,29% | -13,54% | US$12.822.435 | US$384.720 | 287.600.229 NUM |
| 741 |  PUBLISH NEWS | US$0,01038 | -7,10% | -21,72% | US$12.767.801 | US$86.766,35 | 1.230.159.277 NEWS |
| 742 |  The Transfer Token TTT | US$0,1096 | -3,45% | -1,46% | US$12.743.259 | - | 116.250.073 TTT |
| 743 |  Shapeshift FOX Token FOX | US$0,03376 | -4,78% | -5,27% | US$12.733.754 | US$157.156 | 377.154.162 FOX |
| 744 |  Diamond DMD | US$3,38 | -3,32% | 1,18% | US$12.657.770 | US$15.149,39 | 3.745.019 DMD |
| 745 |  Nimiq NIM | US$0,001211 | -3,30% | -3,93% | US$12.650.382 | US$39.014,04 | 10.448.026.768 NIM |
| 746 |  Cratos CRTS | US$0,0002561 | 2,26% | -9,62% | US$12.623.679 | US$570.062 | 49.299.676.745 CRTS |
| 747 |  Clearpool CPOOL | US$0,03851 | -0,81% | -3,40% | US$12.619.460 | US$461.960 | 327.653.931 CPOOL |
| 748 |  Scallop SCLP | US$0,2128 | 1,74% | 3,95% | US$12.464.159 | US$793.251 | 58.582.950 SCLP |
| 749 |  Diamond Launch DLC | US$0,1303 | -0,07% | -0,11% | US$12.536.842 | US$357.254 | 96.203.056 DLC |
| 750 |  Samoyedcoin SAMO | US$0,003423 | -4,16% | -14,37% | US$12.518.071 | US$1.348.801 | 3.657.134.467 SAMO |
| 751 |  Hegic HEGIC | US$0,01772 | -4,46% | -14,63% | US$12.467.106 | US$11.957.268 | 703.727.349 HEGIC |
| 752 |  OpenOcean OOE | US$0,02452 | -3,74% | -12,25% | US$12.370.911 | US$531.608 | 504.425.832 OOE |
| 753 |  DeFine DFA | US$0,04711 | 0,28% | -9,08% | US$12.131.974 | US$416.194 | 257.528.934 DFA |
| 754 |  Obyte GBYTE | US$14,70 | -2,62% | 0,00% | US$12.219.300 | US$22.269,74 | 831.463 GBYTE |
| 755 |  Dvision Network DVI | US$0,02227 | -4,08% | -10,20% | US$12.188.525 | US$181.564 | 547.196.290 DVI |
| 756 |  Arcblock ABT | US$0,1236 | -2,21% | -10,43% | US$12.182.729 | US$188.804 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.