Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 857 |  MagicCraft MCRT | US$0,003370 | -2,54% | -21,72% | US$8.111.915 | US$272.425 | 2.406.856.853 MCRT |
| 858 |  Bridge Oracle BRG | US$0,0009953 | -3,76% | -6,67% | US$7.964.687 | US$1.744.402 | 8.002.167.205 BRG |
| 859 |  Banano BAN | US$0,005425 | -2,37% | -3,10% | US$8.001.874 | US$19.776,88 | 1.474.936.044 BAN |
| 860 |  SHPING SHPING | US$0,004493 | -3,72% | -6,96% | US$8.007.898 | US$52.899,24 | 1.782.433.624 SHPING |
| 861 |  QASH QASH | US$0,02246 | 3,25% | -3,13% | US$7.859.805 | US$15.771,98 | 350.000.000 QASH |
| 862 |  Rupiah Token IDRT | US$0,00006555 | -0,86% | -0,24% | US$7.935.230 | US$244.776 | 121.048.927.413 IDRT |
| 863 |  Monero Classic XMC | US$0,4209 | -0,99% | -6,09% | US$8.071.870 | US$15.805,75 | 19.176.436 XMC |
| 864 |  Shiryo SHIRYO | US$0,000000000008 | 1,28% | 9,33% | US$7.934.612 | US$49.237,51 | 981.846.777.310.948.352 SHIRYO |
| 865 |  Receive Access Ecosystem RAE | US$1,13 | 0,34% | 0,13% | US$7.929.551 | US$133.499 | 7.032.650 RAE |
| 866 |  Comtech Gold CGO | US$64,00 | -0,61% | -0,11% | US$7.935.572 | US$1.020.347 | 124.000 CGO |
| 867 |  Validity VAL | US$1,65 | -4,26% | -6,02% | US$7.908.936 | US$78.085,43 | 4.800.940 VAL |
| 868 |  Affyn FYN | US$0,03106 | -4,82% | 11,60% | US$7.889.581 | US$435.745 | 254.033.788 FYN |
| 869 |  Zenon ZNN | US$1,25 | 0,35% | -28,02% | US$7.885.708 | US$2.509,12 | 6.330.750 ZNN |
| 870 |  Particl PART | US$0,6076 | 4,80% | -13,64% | US$7.861.802 | US$484,14 | 12.938.946 PART |
| 871 |  Venus LTC vLTC | US$1,90 | 0,01% | 9,60% | US$7.856.525 | US$77.900,04 | 4.142.378 vLTC |
| 872 |  Memetic / PepeCoin MEME | US$0,2611 | 9,37% | 19,39% | US$7.801.534 | US$8.944,37 | 29.873.823 MEME |
| 873 |  LBRY Credits LBC | US$0,01193 | -2,05% | -8,73% | US$7.802.130 | US$15.835,76 | 654.237.215 LBC |
| 874 |  RigoBlock GRG | US$2,88 | 0,00% | 103,71% | US$7.791.619 | US$51,93 | 2.701.063 GRG |
| 875 |  Pip PIP | US$0,09863 | -3,93% | 2,34% | US$7.755.992 | US$171.734 | 78.638.641 PIP |
| 876 |  Calamari Network KMA | US$0,002710 | 9,31% | -2,78% | US$7.738.056 | US$145.666 | 2.855.618.728 KMA |
| 877 |  Wombat Exchange WOM | US$0,1636 | -0,98% | -2,21% | US$7.688.478 | US$546.243 | 46.992.410 WOM |
| 878 |  TRVL TRVL | US$0,06482 | 0,61% | -10,93% | US$7.697.045 | US$219.494 | 118.741.784 TRVL |
| 879 |  KOK KOK | US$0,07181 | 1,71% | -0,93% | US$7.707.616 | US$828.056 | 107.333.422 KOK |
| 880 |  Counterparty XCP | US$2,94 | 0,12% | 3,00% | US$7.681.387 | US$25,86 | 2.613.892 XCP |
| 881 |  Tornado Cash TORN | US$6,92 | -4,36% | -14,66% | US$7.614.501 | US$3.846.077 | 1.099.795 TORN |
| 882 |  Morpheus Labs MITX | US$0,01450 | -0,73% | -20,27% | US$7.611.962 | US$93.275,10 | 524.999.999 MITX |
| 883 |  CropBytes CBX | US$0,05000 | 29,23% | 28,64% | US$8.565.036 | US$333.646 | 171.294.140 CBX |
| 884 |  Neutrino Token NSBT | US$2,78 | -3,91% | -10,43% | US$7.532.472 | US$23.499,21 | 2.711.057 NSBT |
| 885 |  MASQ MASQ | US$0,2898 | -8,67% | -18,79% | US$7.407.137 | US$83.093,30 | 25.560.579 MASQ |
| 886 |  Rai Reflex Index RAI | US$2,76 | 0,16% | -1,03% | US$7.433.895 | US$239.394 | 2.690.698 RAI |
| 887 |  Arianee ARIA20 | US$0,2765 | -6,58% | 2,25% | US$7.425.742 | US$358,56 | 26.853.505 ARIA20 |
| 888 |  Unicly CryptoPunks Collection UPUNK | US$0,02928 | -1,32% | 14,71% | US$7.319.518 | US$25.974,20 | 250.000.000 UPUNK |
| 889 |  Dfyn Network DFYN | US$0,04050 | -2,78% | -28,42% | US$7.419.253 | US$235.151 | 183.204.342 DFYN |
| 890 |  Oxen OXEN | US$0,1164 | -6,52% | -12,35% | US$7.264.510 | US$275.675 | 62.410.277 OXEN |
| 891 |  Bitball Treasure BTRS | US$16,01 | -0,04% | -0,19% | US$7.204.523 | - | 450.000 BTRS |
| 892 |  PolkaBridge PBR | US$0,1105 | -5,83% | -9,32% | US$7.205.180 | US$35.854.088 | 65.217.569 PBR |
| 893 |  dHedge DAO DHT | US$0,1864 | -1,52% | 22,03% | US$7.184.576 | US$35.144,78 | 38.549.487 DHT |
| 894 |  Darwinia Network RING | US$0,004800 | -4,80% | -8,20% | US$7.177.773 | US$92.949,98 | 1.495.269.367 RING |
| 895 |  BioPassport Token BIOT | US$0,001598 | -2,17% | -9,14% | US$7.140.931 | US$137.844 | 4.469.964.250 BIOT |
| 896 |  Grin GRIN | US$0,07329 | 1,47% | 9,13% | US$7.197.730 | US$932.085 | 98.212.860 GRIN |
| 897 |  Deri Protocol DERI | US$0,03793 | -4,21% | -1,65% | US$7.147.831 | US$76.531,29 | 188.468.953 DERI |
| 898 |  Electra Protocol XEP | US$0,0004028 | 1,24% | -6,21% | US$7.118.771 | US$45.543,45 | 17.671.520.138 XEP |
| 899 |  Bitcoin 2 BTC2 | US$0,3947 | 7,51% | -3,54% | US$7.086.366 | US$72,15 | 17.954.211 BTC2 |
| 900 |  RChain REV | US$0,009923 | -2,25% | -22,22% | US$7.040.002 | US$71.082,91 | 709.469.945 REV |
| 901 |  Mirror Protocol MIR | US$0,09111 | -3,89% | -10,85% | US$7.083.387 | US$1.857.605 | 77.742.680 MIR |
| 902 |  TE-FOOD TONE | US$0,01194 | -5,95% | -16,78% | US$7.053.310 | US$82.996,52 | 590.833.686 TONE |
| 903 |  Dovu DOV | US$0,007319 | -4,32% | -9,07% | US$6.997.839 | US$10.176,38 | 956.157.114 DOV |
| 904 |  DOC.COM MTC | US$0,009000 | 0,09% | 38,40% | US$6.962.369 | US$1.960,94 | 773.580.398 MTC |
| 905 |  ReddCoin RDD | US$0,0002275 | 15,38% | 0,79% | US$6.916.735 | US$1.590,33 | 30.397.274.955 RDD |
| 906 |  Callisto Network CLO | US$0,002225 | -2,63% | -12,34% | US$6.906.792 | US$12.383,73 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.