Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 957 |  TitanSwap TITAN | US$0,05830 | -1,12% | -5,22% | US$5.399.679 | US$364.593 | 92.615.119 TITAN |
| 958 |  Polaris Share POLA | US$0,02093 | -4,11% | -25,77% | US$5.317.092 | US$488.506 | 254.072.409 POLA |
| 959 |  1irstcoin FST | US$0,1096 | 34,15% | 14,95% | US$5.335.318 | US$46.779,11 | 48.681.740 FST |
| 960 |  ShareToken SHR | US$0,002181 | -2,14% | -12,50% | US$5.170.491 | US$56.717,28 | 2.370.272.782 SHR |
| 961 |  Origin Dollar Governance OGV | US$0,006187 | -3,63% | 5,04% | US$5.319.533 | US$767.102 | 859.782.377 OGV |
| 962 |  Atomic Wallet Coin AWC | US$0,5012 | 4,00% | -8,58% | US$5.314.128 | US$5.678,86 | 10.603.659 AWC |
| 963 |  Shyft Network SHFT | US$0,008160 | -4,50% | -7,18% | US$5.306.122 | US$42.635,99 | 650.232.754 SHFT |
| 964 |  Gravity Finance GFI | US$0,01501 | -14,26% | -14,83% | US$5.285.865 | US$39.103,69 | 352.267.212 GFI |
| 965 |  Robonomics.network XRT | US$5,66 | -3,89% | -3,57% | US$5.265.390 | US$165.205 | 930.539 XRT |
| 966 |  Ignis IGNIS | US$0,006903 | 0,47% | -9,79% | US$5.254.430 | US$39.667,12 | 761.143.950 IGNIS |
| 967 |  Fruits FRTS | US$0,0002491 | -0,43% | -0,98% | US$5.248.241 | US$378.526 | 21.066.845.547 FRTS |
| 968 |  Everest ID | US$0,04471 | -13,47% | -0,24% | US$5.217.156 | US$46.945,50 | 116.700.000 ID |
| 969 |  Forj(Bondly) BONDLY | US$0,006570 | -0,87% | -0,93% | US$5.178.915 | US$247.849 | 788.287.426 BONDLY |
| 970 |  GAMEE GMEE | US$0,01248 | -1,45% | -2,00% | US$5.172.642 | US$343.762 | 414.325.963 GMEE |
| 971 |  Plian PI | US$0,005202 | -4,07% | 0,05% | US$5.154.020 | US$17.358,57 | 990.707.210 PI |
| 972 |  STAKE STAKE | US$0,6139 | -0,82% | -14,16% | US$5.193.868 | US$1.041,60 | 8.460.044 STAKE |
| 973 |  Raven Protocol RAVEN | US$0,001145 | -1,88% | 3,70% | US$5.146.852 | US$2.747,78 | 4.494.272.006 RAVEN |
| 974 |  ChainX PCX | US$0,4087 | -2,38% | -8,17% | US$5.111.512 | US$98.808,94 | 12.505.375 PCX |
| 975 |  Zyberswap ZYB | US$3,33 | -11,59% | -38,28% | US$5.081.683 | US$849.362 | 1.525.164 ZYB |
| 976 |  Dotmoovs MOOV | US$0,006960 | -5,47% | -18,21% | US$5.089.097 | US$485.918 | 731.180.094 MOOV |
| 977 |  SpaceChain SPC | US$0,01650 | -12,17% | -9,61% | US$5.069.980 | US$83.429,61 | 307.182.730 SPC |
| 978 |  Terran Coin TRR | US$0,2130 | -4,81% | -14,33% | US$5.038.772 | US$4.712.496 | 23.653.359 TRR |
| 979 |  Carbon Credit CCT | US$0,2960 | -1,37% | -2,42% | US$5.028.254 | US$20.498,04 | 16.988.760 CCT |
| 980 |  Tarot TAROT | US$0,1012 | -4,81% | -10,30% | US$5.038.368 | US$185.887 | 49.789.680 TAROT |
| 981 |  DigixDAO DGD | US$67,98 | -1,64% | -38,42% | US$5.021.936 | - | 73.874 DGD |
| 982 |  Tokamak Network TON | US$1,85 | -0,47% | -1,70% | US$5.039.293 | US$2.418.153 | 2.727.340 TON |
| 983 |  Permission Coin ASK | US$0,0003062 | -2,40% | -11,48% | US$4.949.767 | US$13.422,53 | 16.166.619.298 ASK |
| 984 |  ChangeNOW Token NOW | US$0,05885 | -1,31% | -1,82% | US$4.990.635 | US$4.140,92 | 84.803.670 NOW |
| 985 |  Lovely Inu Finance LOVELY | US$0,00000007140 | -2,26% | -7,34% | US$4.980.082 | US$1.405.208 | 69.746.675.281.042 LOVELY |
| 986 |  Crypton CRP | US$0,6260 | 0,11% | -0,09% | US$4.957.173 | US$381.367 | 7.918.631 CRP |
| 987 |  Atari Token ATRI | US$0,003348 | 5,25% | 1,00% | US$4.958.929 | US$2.821,52 | 1.481.092.185 ATRI |
| 988 |  Modefi MOD | US$0,3104 | -3,74% | -5,42% | US$4.924.409 | US$16.183,45 | 15.867.202 MOD |
| 989 |  Kasta KASTA | US$0,02468 | -2,18% | -7,17% | US$4.918.091 | US$376.984 | 199.236.546 KASTA |
| 990 |  GamerCoin GHX | US$0,007939 | -4,36% | -3,74% | US$4.909.366 | US$149.191 | 618.378.540 GHX |
| 991 |  ProBit Token PROB | US$0,1163 | 0,97% | 4,01% | US$4.886.406 | US$3.758,22 | 42.000.000 PROB |
| 992 |  Uno Re UNO | US$0,06667 | -3,58% | -12,99% | US$4.882.427 | US$500.020 | 73.232.181 UNO |
| 993 |  Aimedis (new) AIMX | US$0,01455 | -5,31% | -13,12% | US$4.844.659 | US$37.571,83 | 333.000.000 AIMX |
| 994 |  ScPrime SCP | US$0,1041 | -6,79% | -7,76% | US$4.843.210 | US$2.436,86 | 46.503.413 SCP |
| 995 |  Solanium SLIM | US$0,04837 | -5,55% | -6,52% | US$4.836.593 | US$498.779 | 100.000.000 SLIM |
| 996 |  Xaya CHI | US$0,09531 | -6,28% | -6,02% | US$5.022.315 | US$10.500,44 | 52.692.163 CHI |
| 997 |  DogeBonk DOBO | US$0,000000008192 | -1,38% | -3,72% | US$4.775.868 | US$1.440,28 | 582.959.739.166.037 DOBO |
| 998 |  Bifrost BNC | US$0,2344 | -5,74% | -14,61% | US$4.776.816 | US$86.251,33 | 20.382.189 BNC |
| 999 |  Mint Marble MIM | US$0,1443 | -38,43% | -10,49% | US$4.878.752 | US$6.597,02 | 33.800.000 MIM |
| 1000 |  Bitrue Coin BTR | US$0,03626 | -0,41% | -5,30% | US$4.765.471 | US$4.735.995 | 131.421.228 BTR |
| 1001 |  STFX STFX | US$0,02740 | -6,63% | -14,46% | US$4.758.895 | US$223.104 | 173.690.368 STFX |
| 1002 |  TomTomCoin TOMS | US$0,002660 | 1,49% | 5,91% | US$4.757.991 | US$959.435 | 1.789.000.000 TOMS |
| 1003 |  LABEL Foundation LBL | US$0,004163 | -1,98% | -6,95% | US$4.751.708 | US$239.546 | 1.141.369.062 LBL |
| 1004 |  Dypius DYP | US$0,2014 | -3,06% | -15,94% | US$4.760.192 | US$338.139 | 23.631.124 DYP |
| 1005 |  KARMA KARMA | US$0,0008656 | -3,06% | 0,30% | US$4.718.211 | US$4,01 | 5.450.532.381 KARMA |
| 1006 |  RUSH COIN RUSH | US$0,002936 | 0,53% | -4,09% | US$4.650.687 | US$1.031.304 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.