Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Xend Finance XEND | US$0,03236 | -0,51% | 11,06% | US$3.865.010 | US$62.747,91 | 119.435.249 XEND |
| 1059 |  Nxt NXT | US$0,003852 | -2,77% | -6,96% | US$3.848.454 | US$2.901,98 | 998.999.942 NXT |
| 1060 |  Rari Governance Token RGT | US$0,3082 | -4,25% | -19,63% | US$3.843.878 | US$3.827,94 | 12.472.026 RGT |
| 1061 |  Position Exchange POSI | US$0,04764 | -4,35% | -13,71% | US$3.822.248 | US$3.537.285 | 80.233.724 POSI |
| 1062 |  Taraxa TARA | US$0,001294 | -3,94% | -6,51% | US$3.812.792 | US$315.672 | 2.947.386.383 TARA |
| 1063 |  ZIMBOCASH ZASH | US$0,002369 | 0,03% | -0,21% | US$3.768.298 | US$529,02 | 1.590.616.010 ZASH |
| 1064 |  Cardstack CARD | US$0,001607 | -4,79% | -0,55% | US$3.788.791 | US$13.401,30 | 2.357.982.917 CARD |
| 1065 |  1World 1WO | US$0,1006 | -0,38% | -0,22% | US$3.745.244 | US$5.916,91 | 37.219.453 1WO |
| 1066 |  XCarnival XCV | US$0,004726 | 1,21% | -3,61% | US$3.736.457 | US$325.231 | 790.640.622 XCV |
| 1067 |  SafeMoon SAFEMOON | US$0,000000006622 | -2,26% | -5,34% | US$3.721.609 | US$3,24 | 561.987.380.619.295 SAFEMOON |
| 1068 |  Caduceus CMP | US$0,1010 | 1,04% | -1,83% | US$3.711.342 | US$1.727.224 | 36.732.438 CMP |
| 1069 |  AnimalGo GOM2 | US$0,003817 | 0,29% | -6,33% | US$3.690.111 | US$627.957 | 966.864.393 GOM2 |
| 1070 |  TriumphX TRIX | US$0,0007260 | -30,96% | 105,58% | US$3.718.901 | US$68.735,57 | 5.122.191.387 TRIX |
| 1071 |  Santiment Network Token SAN | US$0,05806 | -3,97% | -3,13% | US$3.674.756 | US$453,70 | 63.293.579 SAN |
| 1072 |  NerveNetwork NVT | US$0,01322 | -2,45% | -0,85% | US$3.660.850 | US$40.001,91 | 276.983.684 NVT |
| 1073 |  Kylin KYL | US$0,01347 | -5,26% | -8,97% | US$3.639.913 | US$35.468,02 | 270.259.840 KYL |
| 1074 |  UBIX.Network UBX | US$0,00007983 | 26,36% | 29,25% | US$3.637.015 | US$1.698.587 | 45.558.153.243 UBX |
| 1075 |  PearDAO PEX | US$0,06944 | -1,94% | -7,30% | US$3.631.691 | US$103.245 | 52.300.308 PEX |
| 1076 |  TiFi Token TIFI | US$0,00000004620 | -0,83% | -20,39% | US$3.623.933 | US$55.060,72 | 78.437.208.676.359 TIFI |
| 1077 |  Hiblocks HIBS | US$0,0003608 | -25,27% | -27,82% | US$3.639.065 | US$2.964.602 | 10.086.444.804 HIBS |
| 1078 |  Metaverse.Network Pioneer NEER | US$0,1862 | 1,19% | -2,44% | US$3.621.446 | US$47.163,57 | 19.453.215 NEER |
| 1079 |  Offshift (old) XFT | US$1,13 | -9,76% | -22,92% | US$3.584.115 | US$41.733,31 | 3.184.478 XFT |
| 1080 |  Vesper VSP | US$0,3975 | 0,00% | -30,32% | US$3.579.993 | US$24.229,86 | 9.005.182 VSP |
| 1081 |  REVV REVV | US$0,01283 | -2,76% | -7,98% | US$3.571.376 | US$1.389.001 | 278.270.642 REVV |
| 1082 |  GlobalBoost-Y BSTY | US$0,1938 | -4,80% | 2,46% | US$3.479.691 | US$95.998,78 | 17.950.579 BSTY |
| 1083 |  pSTAKE Finance PSTAKE | US$0,07970 | -4,64% | -9,76% | US$3.534.392 | US$426.764 | 44.347.373 PSTAKE |
| 1084 |  Mint Club MINT | US$0,000003407 | -2,10% | -5,04% | US$3.547.903 | US$14.151,28 | 1.041.314.412.631 MINT |
| 1085 |  Trias Token (new) TRIAS | US$2,20 | -8,99% | -17,49% | US$3.522.679 | US$925.132 | 1.600.000 TRIAS |
| 1086 |  Cajutel CAJ | US$2,10 | 7,70% | -10,72% | US$2.835.459 | US$8.377,02 | 1.352.389 CAJ |
| 1087 |  Lithium LITH | US$0,0008109 | -3,15% | -11,44% | US$3.521.663 | US$172.663 | 4.343.160.934 LITH |
| 1088 |  Stronghold Token SHX | US$0,0006062 | -3,38% | -10,12% | US$3.511.998 | US$38.476,37 | 5.793.905.044 SHX |
| 1089 |  ColossusXT COLX | US$0,0002748 | -3,06% | 0,30% | US$3.498.941 | - | 12.732.356.945 COLX |
| 1090 |  omchain OMC | US$0,03778 | 1,11% | -2,58% | US$3.506.605 | US$524.198 | 92.808.753 OMC |
| 1091 |  Graphlinq Chain GLQ | US$0,01025 | -13,05% | -11,56% | US$3.485.090 | US$578.685 | 339.999.895 GLQ |
| 1092 |  Impossible Finance Launchpad IDIA | US$0,07714 | -3,94% | 6,87% | US$3.471.496 | US$83.175,26 | 45.000.000 IDIA |
| 1093 |  InsurAce INSUR | US$0,07727 | -5,93% | -6,76% | US$3.468.825 | US$606.658 | 44.891.926 INSUR |
| 1094 |  EOS Force EOSC | US$0,003553 | -2,66% | -17,13% | US$3.424.975 | US$195.174 | 964.070.125 EOSC |
| 1095 |  Ferrum Network FRM | US$0,05239 | -4,05% | -14,24% | US$3.442.971 | US$546.438 | 65.717.428 FRM |
| 1096 |  AntiMatter Governance Token MATTER | US$0,1099 | -7,78% | -10,12% | US$3.440.478 | US$320.119 | 31.301.449 MATTER |
| 1097 |  Jupiter JUP | US$0,003429 | -18,49% | -16,19% | US$3.428.629 | US$261.921 | 1.000.000.000 JUP |
| 1098 |  Flashstake FLASH | US$0,1053 | 1,22% | 47,25% | US$3.424.830 | US$28.896,87 | 32.510.160 FLASH |
| 1099 |  Hydro Protocol HOT | US$0,004844 | -2,75% | 2,26% | US$3.400.147 | US$6,21 | 702.000.000 HOT |
| 1100 |  Portugal National Team Fan Token POR | US$1,10 | 0,90% | 2,59% | US$3.397.590 | US$934.544 | 3.102.548 POR |
| 1101 |  ParaSwap PSP | US$0,04649 | -3,92% | -1,24% | US$3.388.697 | US$94.472,65 | 72.891.000 PSP |
| 1102 |  LGCY Network LGCY | US$0,0002639 | -3,29% | -6,17% | US$3.355.693 | US$21.740,77 | 12.713.925.827 LGCY |
| 1103 |  CryptoFranc XCHF | US$1,09 | -1,15% | -0,87% | US$3.369.664 | US$44.605,27 | 3.100.000 XCHF |
| 1104 |  Abyss ABYSS | US$0,01473 | -2,96% | -5,63% | US$3.368.658 | US$146.140 | 228.664.903 ABYSS |
| 1105 |  Fenerbahçe Token FB | US$1,54 | -0,93% | -0,20% | US$3.354.670 | US$1.309.939 | 2.180.000 FB |
| 1106 |  Aion AION | US$0,007720 | -84,66% | -22,01% | US$3.871.695 | US$103.824 | 501.505.081 AION |
| 1107 |  O3 Swap O3 | US$0,06482 | -4,69% | -7,31% | US$3.336.022 | US$199.691 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.