Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Newton NEW | US$0,0001143 | -2,93% | -7,31% | US$2.351.346 | US$81.707,68 | 20.571.994.592 NEW |
| 1210 |  ALLY ALY | US$0,001013 | 2,76% | -3,93% | US$2.330.861 | US$11.505,59 | 2.300.000.000 ALY |
| 1211 |  Furucombo COMBO | US$0,06337 | 49,32% | 0,00% | US$2.334.168 | US$425.618 | 36.833.777 COMBO |
| 1212 |  Solrise Finance SLRS | US$0,01958 | 3,71% | -2,33% | US$2.303.208 | US$14.581,40 | 117.617.510 SLRS |
| 1213 |  Safe Haven SHA | US$0,0007638 | 2,42% | -8,85% | US$2.295.941 | US$734.766 | 3.005.855.396 SHA |
| 1214 |  Wownero WOW | US$0,03435 | -5,33% | -6,44% | US$2.271.948 | US$2.213,94 | 66.139.439 WOW |
| 1215 |  CONTRACOIN CTCN | US$0,04587 | 1,06% | -3,61% | US$2.280.468 | US$32.634,45 | 49.716.031 CTCN |
| 1216 |  Kommunitas KOM | US$0,001756 | -0,67% | -6,63% | US$2.279.577 | US$891.682 | 1.298.529.523 KOM |
| 1217 |  LABS Group LABS | US$0,001014 | 29,64% | -1,94% | US$2.248.269 | US$328.799 | 2.216.879.594 LABS |
| 1218 |  MandoX V2 MANDOX | US$0,0000001520 | -9,72% | -2,37% | US$2.270.967 | US$30.910,37 | 14.936.850.402.641 MANDOX |
| 1219 |  Aeon AEON | US$0,1415 | -8,22% | -13,19% | US$2.240.557 | US$2.679,15 | 15.831.459 AEON |
| 1220 |  Valencia CF Fan Token VCF | US$0,8771 | -0,78% | -2,47% | US$2.226.573 | US$501.948 | 2.538.633 VCF |
| 1221 |  Konomi Network KONO | US$0,02219 | -4,06% | -15,95% | US$2.218.912 | US$152.514 | 100.000.000 KONO |
| 1222 |  OneLedger OLT | US$0,004378 | -7,09% | -4,89% | US$2.219.270 | US$437.336 | 506.936.797 OLT |
| 1223 |  suterusu SUTER | US$0,0005589 | 15,76% | 11,12% | US$2.154.487 | US$337.807 | 3.855.040.000 SUTER |
| 1224 |  Lympo LYM | US$0,002675 | 3,72% | 15,92% | US$2.211.434 | US$421.092 | 826.672.979 LYM |
| 1225 |  Venus DOT vDOT | US$0,1328 | -4,70% | -9,13% | US$2.210.485 | US$101.832 | 16.649.243 vDOT |
| 1226 |  UniLayer LAYER | US$0,08574 | -2,34% | -2,59% | US$2.202.582 | US$235.681 | 25.690.321 LAYER |
| 1227 |  LikeCoin LIKE | US$0,001778 | -3,21% | -12,40% | US$2.193.864 | US$92,38 | 1.233.594.305 LIKE |
| 1228 |  UFC Fan Token UFC | US$0,9772 | -4,03% | -8,33% | US$2.198.739 | US$42.117,63 | 2.250.064 UFC |
| 1229 |  AXIS Token AXIS | US$0,006835 | -2,08% | -19,20% | US$2.189.393 | US$133,22 | 320.303.188 AXIS |
| 1230 |  VestChain VEST | US$0,0005496 | -3,06% | 0,30% | US$2.168.751 | - | 3.945.951.381 VEST |
| 1231 |  Venus SXP vSXP | US$0,005467 | -3,05% | -7,03% | US$2.168.531 | - | 396.674.884 vSXP |
| 1232 |  DuckDaoDime DDIM | US$2,13 | -12,33% | -0,67% | US$2.205.478 | US$93.958,32 | 1.037.793 DDIM |
| 1233 |  SHOPX SHOPX | US$0,01353 | -3,08% | -12,67% | US$2.166.228 | US$343.733 | 160.088.646 SHOPX |
| 1234 |  Defina Finance FINA | US$0,03189 | -5,46% | 0,00% | US$2.162.457 | US$290.459 | 67.819.855 FINA |
| 1235 |  CloakCoin CLOAK | US$0,3636 | 2,25% | 9,75% | US$2.163.685 | US$549,27 | 5.950.498 CLOAK |
| 1236 |  EpiK Protocol EPK | US$0,01694 | -3,67% | -8,98% | US$2.203.222 | US$132.406 | 130.057.090 EPK |
| 1237 |  GPEX GPX | US$0,2758 | -2,53% | 7,40% | US$2.147.159 | US$7.010,92 | 7.785.806 GPX |
| 1238 |  Stakeborg DAO STANDARD | US$0,3237 | -0,22% | 6,99% | US$2.167.433 | US$70.091,74 | 6.695.083 STANDARD |
| 1239 |  Stobox Token STBU | US$0,02364 | -19,06% | 16,38% | US$2.124.165 | US$92.532,26 | 89.868.704 STBU |
| 1240 |  RioDeFi RFUEL | US$0,006171 | -3,40% | -10,22% | US$2.126.384 | US$414.175 | 344.550.838 RFUEL |
| 1241 |  BiFi BIFI | US$0,005402 | -5,51% | -4,79% | US$2.110.142 | US$23.157,03 | 390.645.468 BIFI |
| 1242 |  TransferCoin TX | US$0,2539 | -3,06% | 0,30% | US$2.106.644 | - | 8.296.433 TX |
| 1243 |  MAPS MAPS | US$0,04577 | 0,89% | -14,17% | US$2.082.570 | US$59.496,64 | 45.496.728 MAPS |
| 1244 |  xHashtag XTAG | US$0,03142 | -5,17% | -8,25% | US$2.079.290 | US$282.478 | 66.169.002 XTAG |
| 1245 |  Göztepe S.K. Fan Token GOZ | US$0,9333 | -0,40% | -3,23% | US$2.041.373 | US$299.025 | 2.187.179 GOZ |
| 1246 |  Sinverse SIN | US$0,005745 | 0,80% | -5,66% | US$2.063.843 | US$430.083 | 359.250.769 SIN |
| 1247 |  Effect Network EFX | US$0,008179 | -1,83% | -19,39% | US$2.062.463 | US$74.251,35 | 252.168.527 EFX |
| 1248 |  Swerve SWRV | US$0,1178 | -1,26% | -9,05% | US$2.058.820 | US$1.206.472 | 17.480.530 SWRV |
| 1249 |  Zelwin ZLW | US$0,02902 | -11,94% | -6,74% | US$2.099.425 | US$127.256 | 72.331.834 ZLW |
| 1250 |  Cindicator CND | US$0,001020 | -4,96% | 1,63% | US$2.039.416 | US$1.555,93 | 2.000.000.005 CND |
| 1251 |  Metaverse Dualchain Network Architecture DNA | US$0,0001011 | -2,86% | -28,98% | US$2.037.158 | US$47.057,30 | 20.143.656.744 DNA |
| 1252 |  Seascape Crowns CWS | US$0,4409 | -3,19% | -8,51% | US$2.034.751 | US$473.457 | 4.614.970 CWS |
| 1253 |  Polychain Monsters PMON | US$0,5940 | -5,34% | -7,63% | US$2.025.556 | US$176.523 | 3.410.185 PMON |
| 1254 |  MintMe.com Coin MINTME | US$0,01087 | 0,44% | -12,85% | US$2.017.712 | US$93.351,27 | 185.590.144 MINTME |
| 1255 |  Skycoin SKY | US$0,09095 | 0,90% | 10,72% | US$2.000.986 | US$0,1000 | 22.000.000 SKY |
| 1256 |  Birake BIR | US$0,01235 | -3,72% | 6,17% | US$1.997.432 | US$156,37 | 161.778.247 BIR |
| 1257 |  TENT TENT | US$0,05149 | -3,51% | -1,76% | US$1.990.942 | - | 38.664.688 TENT |
| 1258 |  Flamengo Fan Token MENGO | US$0,4343 | -7,49% | -15,69% | US$1.990.399 | US$169.120 | 4.582.701 MENGO |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.