Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1007 |  BOLT BOLT | US$0,004741 | -3,76% | -1,58% | US$4.699.238 | US$356.656 | 991.283.100 BOLT |
| 1008 |  RocketX exchange RVF | US$0,06223 | -2,83% | -18,47% | US$4.665.583 | US$12.413,50 | 74.974.047 RVF |
| 1009 |  BendDAO BEND | US$0,01213 | -14,16% | -29,36% | US$4.640.154 | US$724.631 | 382.458.902 BEND |
| 1010 |  Plastiks PLASTIK | US$0,03037 | -2,44% | -7,96% | US$4.630.683 | US$222.835 | 152.452.346 PLASTIK |
| 1011 |  azit AZIT | US$0,1893 | 1,27% | -15,28% | US$4.623.336 | US$206.167 | 24.427.915 AZIT |
| 1012 |  Nash NEX | US$0,1189 | 0,25% | -1,48% | US$4.612.879 | US$2.096,07 | 38.812.473 NEX |
| 1013 |  Dragonchain DRGN | US$0,01237 | 2,83% | -11,91% | US$4.585.425 | US$64.831,25 | 370.772.651 DRGN |
| 1015 |  Tokenomy TEN | US$0,02281 | -2,23% | 1,09% | US$4.562.823 | US$227,97 | 200.000.000 TEN |
| 1016 |  Sylo SYLO | US$0,001877 | -0,43% | -6,32% | US$4.564.892 | US$752.058 | 2.431.617.492 SYLO |
| 1017 |  Polkamarkets POLK | US$0,04794 | -6,62% | -14,78% | US$4.547.056 | US$133.738 | 94.854.553 POLK |
| 1018 |  Venus LINK vLINK | US$0,1463 | -5,44% | 0,00% | US$4.521.770 | US$93.244,79 | 30.907.312 vLINK |
| 1019 |  Pokemon Play PPC | US$0,6698 | -0,63% | -1,61% | US$4.520.881 | US$406,40 | 6.749.258 PPC |
| 1020 |  Electric Vehicle Zone EVZ | US$0,01021 | 0,84% | -18,70% | US$4.518.887 | US$884.538 | 442.733.056 EVZ |
| 1021 |  TOKPIE TKP | US$0,1272 | 67,31% | -18,67% | US$3.651.815 | US$13.577,08 | 28.714.064 TKP |
| 1022 |  Trabzonspor Fan Token TRA | US$1,14 | -0,05% | -3,00% | US$4.470.126 | US$610.256 | 3.923.337 TRA |
| 1023 |  PEAKDEFI PEAK | US$0,002682 | -2,16% | -9,91% | US$4.446.734 | US$98.464,08 | 1.657.740.019 PEAK |
| 1024 |  Monavale MONA | US$423,98 | -2,87% | -7,97% | US$4.415.353 | US$48.049,36 | 10.414 MONA |
| 1025 |  MonkeyLeague MBS | US$0,05054 | 0,72% | -10,41% | US$4.387.614 | US$550.212 | 86.815.679 MBS |
| 1026 |  HyperCash HC | US$0,09732 | -0,26% | -4,17% | US$4.386.429 | US$307.774 | 45.071.909 HC |
| 1027 |  BUX Token BUX | US$0,07532 | 0,71% | -11,22% | US$4.361.473 | US$41.118,97 | 57.904.773 BUX |
| 1028 |  MultiVAC MTV | US$0,001217 | -1,27% | -0,74% | US$4.365.374 | US$181.526 | 3.587.369.426 MTV |
| 1029 |  Inverse Finance INV | US$46,49 | -0,94% | -2,56% | US$4.357.307 | US$176.365 | 93.726 INV |
| 1030 |  Adora Token ARA | US$0,02714 | 0,03% | 28,89% | US$4.341.646 | - | 160.000.000 ARA |
| 1031 |  Vidya VIDYA | US$0,1076 | -3,93% | -15,58% | US$4.336.626 | US$157.405 | 40.287.621 VIDYA |
| 1032 |  StackOs STACK | US$0,009055 | 0,17% | -7,72% | US$4.375.064 | US$61.130,32 | 483.183.352 STACK |
| 1033 |  Argentine Football Association Fan Token ARG | US$1,14 | -0,57% | -2,13% | US$4.286.868 | US$685.174 | 3.746.912 ARG |
| 1034 |  Fringe Finance FRIN | US$0,005867 | 23,25% | 74,57% | US$3.840.327 | US$151.804 | 654.583.449 FRIN |
| 1035 |  saffron.finance SFI | US$46,43 | -8,87% | -3,81% | US$4.270.976 | US$36.627,89 | 91.983 SFI |
| 1036 |  Klaydice DICE | US$0,05696 | -4,52% | -23,91% | US$4.129.605 | US$230.715 | 72.499.999 DICE |
| 1037 |  SwftCoin SWFTC | US$0,001052 | -9,06% | -12,90% | US$4.211.408 | US$1.512.782 | 4.004.999.999 SWFTC |
| 1038 |  Carboncoin CARBON | US$0,0002748 | -3,06% | 0,30% | US$4.229.836 | - | 15.392.022.544 CARBON |
| 1039 |  DECOIN DTEP | US$0,07420 | -3,06% | 0,30% | US$4.215.400 | - | 56.812.933 DTEP |
| 1040 |  BaaSid BAAS | US$0,0006574 | -0,17% | -0,50% | US$4.207.130 | US$920.083 | 6.400.000.000 BAAS |
| 1041 |  Infinity PAD IPAD | US$0,004155 | -1,46% | -23,44% | US$4.154.520 | US$3.663,36 | 999.999.990 IPAD |
| 1042 |  Juggernaut JGN | US$0,04139 | -0,49% | -0,74% | US$4.148.076 | US$342.958 | 100.210.416 JGN |
| 1043 |  Beam BEAM | US$0,03022 | -6,37% | -15,58% | US$4.130.081 | US$170.284 | 136.676.120 BEAM |
| 1044 |  TrustVerse TRV | US$0,004865 | -2,66% | -3,98% | US$4.128.257 | US$28.722,87 | 848.527.032 TRV |
| 1045 |  NFTb NFTB | US$0,01651 | -2,78% | -13,51% | US$4.117.516 | US$168.952 | 249.435.031 NFTB |
| 1046 |  Valor Token VALOR | US$0,2041 | -3,48% | -6,00% | US$4.088.396 | US$49.978,73 | 20.036.000 VALOR |
| 1047 |  XMON XMON | US$2.730,73 | -5,77% | -17,93% | US$4.082.220 | US$73.438,78 | 1.495 XMON |
| 1048 |  DigitalBits XDB | US$0,001334 | -6,24% | -12,55% | US$4.076.423 | US$1.054.141 | 3.056.622.217 XDB |
| 1049 |  ROOBEE ROOBEE | US$0,0009909 | -0,82% | -10,13% | US$4.064.887 | US$688.512 | 4.102.063.740 ROOBEE |
| 1050 |  bitCNY BITCNY | US$0,1446 | 0,72% | 0,95% | US$4.084.399 | US$1.721.871 | 28.245.600 BITCNY |
| 1051 |  Geeq GEEQ | US$0,1028 | 1,37% | -15,28% | US$3.958.548 | US$423.952 | 38.522.222 GEEQ |
| 1052 |  WeWay WWY | US$0,005054 | -3,71% | -12,17% | US$3.928.067 | US$493.463 | 777.246.216 WWY |
| 1053 |  Etherisc DIP Token DIP | US$0,01640 | -1,91% | -0,50% | US$3.931.663 | US$60.811,70 | 239.742.108 DIP |
| 1054 |  FOAM FOAM | US$0,01239 | -3,06% | 4,71% | US$3.923.529 | US$9,84 | 316.571.950 FOAM |
| 1055 |  Agoras: Currency of Tau AGRS | US$0,2174 | -4,51% | -10,84% | US$3.913.492 | US$9.937,15 | 18.000.000 AGRS |
| 1056 |  SunContract SNC | US$0,03173 | -2,41% | -5,75% | US$3.893.792 | US$301.913 | 122.707.503 SNC |
| 1057 |  Gameswap GSWAP | US$0,3428 | -5,82% | -8,74% | US$3.880.342 | US$208.883 | 11.319.665 GSWAP |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.