Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  MetagamZ METAG | US$0,0002825 | -9,18% | 72,84% | US$2.824.618 | US$40.386,21 | 10.000.000.000 METAG |
| 1160 |  HoDooi.com HOD | US$0,005723 | -2,23% | 27,94% | US$2.815.102 | US$310.123 | 491.857.217 HOD |
| 1161 |  B-cube.ai BCUBE | US$0,2289 | 9,24% | 29,60% | US$2.803.282 | US$35.980,96 | 12.247.457 BCUBE |
| 1162 |  Bloom BLT | US$0,04931 | -3,46% | -5,63% | US$2.793.031 | US$23,99 | 56.642.697 BLT |
| 1163 |  NFT Art Finance NFTART | US$0,000000000109 | -1,83% | 5,65% | US$2.766.703 | US$184.782 | 25.282.174.668.987.600 NFTART |
| 1164 |  VelasPad VLXPAD | US$0,01286 | -1,79% | -3,68% | US$2.764.149 | US$17.058,68 | 214.931.638 VLXPAD |
| 1165 |  OneArt 1ART | US$0,01923 | -0,25% | 15,05% | US$2.757.521 | US$90.375,59 | 143.416.035 1ART |
| 1166 |  Minter Network BIP | US$0,0003948 | -7,56% | -16,40% | US$2.759.343 | US$1.626,10 | 6.989.013.853 BIP |
| 1167 |  TenX PAY | US$0,01311 | -9,56% | -20,76% | US$2.691.370 | US$37.862,10 | 205.218.256 PAY |
| 1168 |  Prism PRISM | US$0,004750 | -2,13% | -7,54% | US$2.741.194 | US$20.922,31 | 577.152.438 PRISM |
| 1169 |  Voxel X Network VXL | US$0,01233 | -4,64% | -12,15% | US$2.716.876 | US$320.769 | 220.380.548 VXL |
| 1170 |  Ojamu OJA | US$0,02854 | -6,45% | 11,11% | US$2.723.821 | US$8.304,04 | 95.441.017 OJA |
| 1171 |  WOM Protocol WOM | US$0,02571 | -2,55% | -8,60% | US$2.716.505 | US$662.046 | 105.657.976 WOM |
| 1172 |  BHPCoin BHP | US$0,1343 | -2,31% | -7,63% | US$2.709.336 | US$8.583,89 | 20.177.578 BHP |
| 1173 |  Monetha MTH | US$0,006714 | -4,91% | 3,36% | US$2.701.735 | US$424.964 | 402.400.000 MTH |
| 1174 |  Ispolink ISP | US$0,0009799 | -8,26% | -21,94% | US$2.700.942 | US$417.460 | 2.756.425.785 ISP |
| 1175 |  TOWER TOWER | US$0,003674 | -4,26% | -12,08% | US$2.694.382 | US$104.295 | 733.394.054 TOWER |
| 1176 |  Symbiosis SIS | US$0,09200 | -6,51% | -16,25% | US$2.696.500 | US$223.398 | 29.310.504 SIS |
| 1177 |  SpiritSwap SPIRIT | US$0,007397 | -8,06% | -18,55% | US$2.652.541 | US$71.628,33 | 358.579.037 SPIRIT |
| 1178 |  #MetaHash MHC | US$0,0006808 | -4,84% | -0,69% | US$2.620.648 | US$35.457,68 | 3.849.306.798 MHC |
| 1179 |  unFederalReserve eRSDL | US$0,005888 | -5,74% | -16,48% | US$2.598.691 | US$4.811,48 | 441.317.281 eRSDL |
| 1180 |  Blockchain Brawlers BRWL | US$0,002603 | -2,02% | -13,70% | US$2.597.003 | US$557.419 | 997.852.887 BRWL |
| 1181 |  Lambda LAMB | US$0,001568 | -5,34% | -17,39% | US$2.582.221 | US$495.978 | 1.646.414.198 LAMB |
| 1182 |  Digix Gold Token DGX | US$47,40 | -2,45% | 1,22% | US$2.589.248 | US$807,71 | 54.623 DGX |
| 1183 |  Genopets GENE | US$0,5393 | -7,78% | -16,92% | US$2.584.684 | US$139.981 | 4.792.667 GENE |
| 1184 |  NanoByte Token NBT | US$0,003188 | -2,26% | -3,66% | US$2.585.627 | US$146.877 | 810.929.350 NBT |
| 1185 |  BetU BETU | US$0,02386 | -2,50% | -20,55% | US$2.567.953 | US$16.403,36 | 107.608.038 BETU |
| 1186 |  Soda Coin SOC | US$0,001376 | -59,51% | -30,22% | US$2.600.720 | US$4.468.346 | 1.890.000.000 SOC |
| 1187 |  DOGAMÍ DOGA | US$0,01231 | -1,04% | -2,39% | US$2.558.542 | US$4.961,20 | 207.808.633 DOGA |
| 1188 |  Omax Coin OMAX | US$0,0002938 | 6,79% | -7,62% | US$2.546.582 | US$868.866 | 8.667.996.990 OMAX |
| 1189 |  FEAR FEAR | US$0,1544 | -3,69% | -1,87% | US$2.548.034 | US$374.332 | 16.500.896 FEAR |
| 1190 |  iMe Lab LIME | US$0,01024 | -9,56% | -15,29% | US$2.524.076 | US$137.216 | 246.569.585 LIME |
| 1191 |  Pickle Finance PICKLE | US$1,32 | -4,38% | -6,06% | US$2.518.190 | US$1.360.073 | 1.908.030 PICKLE |
| 1192 |  Neighbourhoods NHT | US$0,0003128 | 5,30% | 2,27% | US$2.494.197 | US$115.506 | 7.972.813.374 NHT |
| 1193 |  DeFi Land DFL | US$0,0009876 | 0,13% | -10,10% | US$2.493.792 | US$58.530,16 | 2.525.158.778 DFL |
| 1194 |  ILCOIN ILC | US$0,002841 | -7,77% | 0,80% | US$2.579.070 | US$2.490,18 | 907.899.103 ILC |
| 1195 |  DIGG DIGG | US$4.354,17 | -4,08% | -7,96% | US$2.498.975 | US$12.476,87 | 574 DIGG |
| 1196 |  Seele-N SEELE | US$0,003546 | -4,58% | -9,91% | US$2.480.818 | US$1.706.810 | 699.592.066 SEELE |
| 1197 |  Aurora AOA | US$0,0002327 | 11,45% | -6,85% | US$2.321.106 | US$35.285,59 | 9.975.060.788 AOA |
| 1198 |  ROCO FINANCE ROCO | US$0,1417 | -13,84% | -6,11% | US$2.451.247 | US$574.400 | 17.298.805 ROCO |
| 1199 |  VeriDocGlobal VDG | US$0,0002337 | -3,28% | 30,54% | US$2.430.396 | - | 10.398.664.245 VDG |
| 1200 |  Xaurum XAUR | US$0,03408 | 21,43% | 21,93% | US$2.425.742 | US$18.521,88 | 71.186.064 XAUR |
| 1201 |  ZeroSwap ZEE | US$0,03781 | -2,95% | -17,30% | US$2.398.514 | US$615.587 | 63.429.102 ZEE |
| 1202 |  BSCStation BSCS | US$0,01546 | -4,06% | -21,77% | US$2.395.180 | US$472.464 | 154.968.120 BSCS |
| 1203 |  TOP TOP | US$0,0004205 | -2,30% | 2,07% | US$2.318.229 | US$87.113,90 | 5.512.414.943 TOP |
| 1204 |  ArdCoin ARDX | US$0,008540 | 8,15% | 1,58% | US$2.372.348 | US$61.699,52 | 277.807.957 ARDX |
| 1205 |  Jobchain JOB | US$0,0002403 | 0,03% | 6,20% | US$2.370.583 | US$16,66 | 9.864.586.781 JOB |
| 1206 |  EvidenZ BCDT | US$0,06164 | -4,03% | 1,17% | US$2.383.688 | US$2.225,56 | 38.668.816 BCDT |
| 1207 |  Platypus Finance PTP | US$0,05691 | -2,78% | -7,48% | US$2.358.363 | US$142.851 | 41.436.585 PTP |
| 1208 |  Perth Mint Gold Token PMGT | US$1.987,90 | -0,65% | -0,32% | US$2.341.197 | US$10.224,64 | 1.178 PMGT |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.