Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1359 |  SpaceN SN | US$0,2216 | -2,80% | -11,25% | US$1.442.461 | US$12.864,70 | 6.510.000 SN |
| 1360 |  ETHPad ETHPAD | US$0,007288 | 0,20% | -17,58% | US$1.453.355 | US$2.964,52 | 199.427.405 ETHPAD |
| 1361 |  Project TXA TXA | US$0,5633 | -2,00% | -8,48% | US$1.446.782 | US$190.887 | 2.568.630 TXA |
| 1362 |  Rhythm RHYTHM | US$0,0001396 | -2,88% | -3,61% | US$1.437.383 | US$29,21 | 10.298.365.868 RHYTHM |
| 1363 |  IOI Token IOI | US$0,1309 | -13,54% | -46,79% | US$1.434.142 | US$203.967 | 10.957.824 IOI |
| 1364 |  Primate PRIMATE | US$0,01009 | -4,90% | -10,53% | US$1.423.522 | US$626.564 | 141.087.223 PRIMATE |
| 1365 |  Dingocoin DINGO | US$0,00001407 | -16,37% | -17,53% | US$1.415.286 | US$9.523,35 | 100.574.578.752 DINGO |
| 1366 |  Time New Bank TNB | US$0,0003452 | -3,62% | -10,91% | US$1.405.986 | US$148.262 | 4.072.568.444 TNB |
| 1367 |  CareCoin CARE | US$0,005694 | -14,82% | -13,17% | US$1.404.447 | US$1.517.140 | 246.651.911 CARE |
| 1368 |  Signata SATA | US$0,01953 | -5,60% | -3,94% | US$1.391.895 | US$596,84 | 71.260.435 SATA |
| 1369 |  DAOstack GEN | US$0,02834 | -0,51% | 296,47% | US$1.389.455 | - | 49.029.095 GEN |
| 1370 |  Kattana KTN | US$0,4735 | -5,57% | -12,60% | US$1.389.647 | US$21.601,88 | 2.934.738 KTN |
| 1371 |  ZMINE ZMN | US$0,006514 | -2,89% | -1,00% | US$1.385.535 | US$286,46 | 212.705.508 ZMN |
| 1372 |  42-coin 42 | US$32.976,85 | -3,06% | 20,36% | US$1.385.026 | - | 42 42 |
| 1373 |  BlockWallet BLANK | US$0,07140 | 0,09% | -11,99% | US$1.384.885 | US$60.086,48 | 19.394.814 BLANK |
| 1374 |  Vabble VAB | US$0,001400 | -3,44% | -5,09% | US$1.435.256 | US$1.041,56 | 1.025.000.000 VAB |
| 1375 |  Achain ACT | US$0,001398 | 8,08% | 9,10% | US$1.397.652 | US$209.205 | 999.999.998 ACT |
| 1376 |  Neutrino Index XTN | US$0,02653 | -41,18% | -55,01% | US$1.379.254 | US$116.345 | 51.980.734 XTN |
| 1377 |  TokenClub TCT | US$0,001391 | -2,36% | -17,36% | US$1.380.128 | US$98.078,33 | 992.439.499 TCT |
| 1378 |  Heroes Chained HEC | US$0,05311 | -3,09% | -5,89% | US$1.364.934 | US$188.329 | 25.699.836 HEC |
| 1379 |  Cred LBA | US$0,001382 | 3,78% | -12,96% | US$1.368.253 | US$29.258,10 | 990.410.205 LBA |
| 1380 |  CPChain CPC | US$0,003858 | 10,59% | -13,62% | US$1.453.614 | US$60.258,12 | 376.765.852 CPC |
| 1381 |  Feathercoin FTC | US$0,005702 | -4,40% | -0,90% | US$1.349.074 | US$954,73 | 236.600.238 FTC |
| 1382 |  Viacoin VIA | US$0,05798 | -4,86% | -36,57% | US$1.343.772 | US$1.806,45 | 23.174.755 VIA |
| 1383 |  Aurigami PLY | US$0,0005919 | -5,30% | 14,53% | US$1.337.641 | US$626.316 | 2.259.961.688 PLY |
| 1384 |  SmartMesh SMT | US$0,001008 | 2,44% | -9,25% | US$1.350.612 | US$74.129,33 | 1.340.519.343 SMT |
| 1385 |  BRN Metaverse BRN | US$0,1623 | -7,03% | -19,13% | US$1.332.273 | US$475.724 | 8.210.139 BRN |
| 1386 |  Spheroid Universe SPH | US$0,01041 | 1,91% | 0,00% | US$1.332.883 | US$36.621,79 | 128.012.048 SPH |
| 1387 |  Traxx TRAXX | US$0,02941 | -1,91% | -0,19% | US$1.318.793 | US$396.176 | 44.845.574 TRAXX |
| 1388 |  IBStoken IBS | US$0,001206 | -2,51% | -0,10% | US$1.300.245 | US$91.248,94 | 1.078.331.516 IBS |
| 1389 |  Kripto koin KRIPTO | US$0,0002463 | -2,36% | -15,86% | US$1.334.930 | US$2.140,91 | 5.419.500.000 KRIPTO |
| 1390 |  AcknoLedger ACK | US$0,01696 | -3,78% | -12,82% | US$1.318.244 | US$162,41 | 77.731.000 ACK |
| 1391 |  Dentacoin DCN | US$0,000002237 | -15,57% | 5,65% | US$1.315.729 | US$2.399,23 | 588.105.296.887 DCN |
| 1392 |  Isiklar Coin ISIKC | US$0,2480 | 0,57% | -6,64% | US$1.313.078 | US$43.290,89 | 5.295.305 ISIKC |
| 1393 |  Era Token (Era7) ERA | US$0,02861 | -4,14% | -19,31% | US$1.316.843 | US$11.017,49 | 46.021.643 ERA |
| 1394 |  PUTinCoin PUT | US$0,001099 | 29,26% | 18,18% | US$1.306.708 | US$1.965,26 | 1.188.750.832 PUT |
| 1395 |  Umbrella Network UMB | US$0,01759 | -6,45% | -13,76% | US$1.302.626 | US$220.532 | 74.060.182 UMB |
| 1396 |  ADAPad ADAPAD | US$0,01103 | -2,63% | -6,96% | US$1.297.842 | US$14.821,36 | 117.642.373 ADAPAD |
| 1397 |  Pundi X NEM NPXSXEM | US$0,00002890 | -4,76% | 8,32% | US$1.291.238 | - | 44.686.428.753 NPXSXEM |
| 1398 |  Bitswift BITS | US$0,3298 | -3,06% | 20,36% | US$1.281.030 | US$33,26 | 3.884.635 BITS |
| 1399 |  CUTcoin CUT | US$0,007420 | -3,06% | 0,30% | US$1.280.924 | - | 172.636.188 CUT |
| 1400 |  Empty Set Dollar ESD | US$0,002868 | -2,86% | 15,15% | US$1.278.980 | US$1,20 | 446.012.145 ESD |
| 1401 |  PREMA PRMX | US$0,004426 | -6,05% | -10,16% | US$1.276.005 | US$541.736 | 288.322.108 PRMX |
| 1402 |  ChessCoin CHESS | US$0,02336 | -3,06% | 0,30% | US$1.262.130 | - | 54.032.769 CHESS |
| 1403 |  Bitcoin Plus XBC | US$3,97 | -31,18% | -28,63% | US$811.246 | US$926,25 | 204.148 XBC |
| 1404 |  KubeCoin KUBE | US$0,008672 | -2,00% | -5,72% | US$1.263.617 | US$355.995 | 145.719.114 KUBE |
| 1405 |  Revomon REVO | US$0,05063 | -4,04% | -3,59% | US$1.256.255 | US$27.356,10 | 24.810.137 REVO |
| 1406 |  Ripio Credit Network RCN | US$0,002466 | -6,90% | -21,77% | US$1.253.932 | US$16.452,83 | 508.404.746 RCN |
| 1407 |  8PAY 8PAY | US$0,02067 | 2,18% | 0,30% | US$1.240.510 | US$4.656,81 | 60.010.875 8PAY |
| 1408 |  Neutra Finance NEU | US$1,98 | -9,40% | 23,63% | US$1.230.764 | US$200.713 | 621.341 NEU |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.